Oscillate More Historical Data - MUSH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Oscillate Plc (MUSH)
Oscillate Plc (MUSH) Historical

MUSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	0.50	0.00	0.00%	0.50	0.60	0.475	48,422
Mar 04 2025	0.50	0.00	0.00%	0.50	0.60	0.475	0.00
Mar 03 2025	0.50	0.00	0.00%	0.50	0.60	0.475	0.00
Feb 28 2025	0.50	0.00	0.00%	0.50	0.60	0.475	0.00
Feb 27 2025	0.50	0.00	0.00%	0.50	0.60	0.475	0.00
Feb 26 2025	0.50	0.00	0.00%	0.50	0.60	0.45	9,791,889
Feb 25 2025	0.50	-0.015	-2.91%	0.515	0.65	0.38	205,000
Feb 24 2025	0.515	-0.015	-2.83%	0.53	0.65	0.425	1,000,000
Feb 21 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 20 2025	0.53	0.00	0.00%	0.53	0.65	0.46	324,982
Feb 19 2025	0.53	0.00	0.00%	0.53	0.65	0.482	240,002
Feb 18 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 17 2025	0.53	0.00	0.00%	0.53	0.65	0.515	42,586
Feb 14 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 13 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 12 2025	0.53	0.00	0.00%	0.53	0.65	0.482	500,000
Feb 11 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 10 2025	0.53	0.00	0.00%	0.53	0.65	0.482	31,875
Feb 07 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 06 2025	0.53	0.00	0.00%	0.53	0.65	0.515	0.00
Feb 05 2025	0.53	0.00	0.00%	0.53	0.65	0.482	256,166
Feb 04 2025	0.53	0.01	1.92%	0.52	0.65	0.515	0.00
Feb 03 2025	0.52	0.00	0.00%	0.52	0.635	0.485	0.00
Jan 31 2025	0.52	0.00	0.00%	0.60	0.635	0.4722	2,392,452
Jan 30 2025	0.52	0.02	4.00%	0.50	0.625	0.472	1,291,063
Jan 29 2025	0.50	-0.05	-9.09%	0.60	0.65	0.455	1,678,347
Jan 28 2025	0.55	0.00	0.00%	0.55	0.70	0.485	935,538
Jan 27 2025	0.55	0.00	0.00%	0.55	0.70	0.485	2,551,067
Jan 24 2025	0.55	0.00	0.00%	0.55	0.70	0.55	0.00
Jan 23 2025	0.55	0.00	0.00%	0.55	0.70	0.502	71,200
Jan 22 2025	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Jan 21 2025	0.55	-0.05	-8.33%	0.60	0.75	0.5241	1,503,333
Jan 20 2025	0.60	-0.05	-7.69%	0.65	0.75	0.5722	583,696
Jan 17 2025	0.65	0.075	13.04%	0.575	0.75	0.575	1,378,166
Jan 16 2025	0.575	0.00	0.00%	0.575	0.75	0.40	116,171
Jan 15 2025	0.575	0.00	0.00%	0.575	0.75	0.40	0.00
Jan 14 2025	0.575	0.00	0.00%	0.575	0.75	0.40	1,750,000
Jan 13 2025	0.575	0.00	0.00%	0.575	0.75	0.40	1,289,333
Jan 10 2025	0.575	0.00	0.00%	0.575	0.75	0.40	0.00
Jan 09 2025	0.575	0.00	0.00%	0.575	0.75	0.40	1,237,559
Jan 08 2025	0.575	-0.075	-11.54%	0.65	0.75	0.40	410,000
Jan 07 2025	0.65	0.00	0.00%	0.65	0.75	0.536	500,000
Jan 06 2025	0.65	0.00	0.00%	0.65	0.75	0.545	500,000
Jan 03 2025	0.65	-0.05	-7.14%	0.65	0.75	0.545	264,000
Jan 02 2025	0.70	0.125	21.74%	0.575	0.75	0.545	3,832,401
Dec 31 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Dec 30 2024	0.575	0.00	0.00%	0.575	0.75	0.40	0.00
Dec 27 2024	0.575	0.00	0.00%	0.575	0.75	0.40	5,132
Dec 24 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Dec 23 2024	0.575	0.00	0.00%	0.575	0.75	0.40	211,757
Dec 20 2024	0.575	0.00	0.00%	0.575	0.75	0.40	21,820
Dec 19 2024	0.575	0.00	0.00%	0.575	0.75	0.40	0.00
Dec 18 2024	0.575	0.00	0.00%	0.575	0.75	0.40	665,901
Dec 17 2024	0.575	0.00	0.00%	0.575	0.75	0.40	0.00
Dec 16 2024	0.575	-0.10	-14.81%	0.675	0.775	0.40	2,911,199
Dec 13 2024	0.675	0.00	0.00%	0.675	1.00	0.64	205,000
Dec 12 2024	0.675	0.00	0.00%	0.675	1.00	0.65	0.00
Dec 11 2024	0.675	0.00	0.00%	0.675	1.00	0.65	0.00
Dec 10 2024	0.675	0.00	0.00%	0.675	1.00	0.65	0.00
Dec 09 2024	0.675	-0.05	-6.90%	0.725	1.00	0.6167	312,741
Dec 06 2024	0.725	0.00	0.00%	0.725	1.00	0.65	445,330

Renaissance Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions