ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oscillate Plc

Oscillate Plc (MUSH)

0.52
0.00
(0.00%)
Closed February 03 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.52
Bid
0.40
Ask
0.85
Volume
2,392,452
0.4722 Day's Range 0.635
0.31 52 Week Range 1.80
Previous Close
0.52
Open
0.60
Last Trade
500000
@
0.52
Last Trade Time
Average Volume (3m)
568,190
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.454545454550.550.70.45512912030.53100233DE
4-0.13-200.650.750.48452350.56810948DE
12-0.33-38.82352941180.8510.45681900.64479956DE
26-0.33-38.82352941180.851.80.410445991.03401555DE
52-0.08-13.33333333330.61.80.318474050.85958242DE
156-1.03-66.45161290321.5520.15205660.78266553DE
260-2.48-82.666666666733.79990.15334161.27290376DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.52p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.31p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M

Discussion

View Full Feed
Guzzi62 Guzzi62 3 minutes ago
What an arrogant post.

Why on earth would they do that for??
AVXL
arizona1 arizona1 5 minutes ago
Christopher D'Olier Reeve was born September 25, 1952, in New York City, to journalist Barbara Johnson (née Barbara Pitney Lamb) and writer/professor F.D. Reeve (Franklin D'Olier Reeve). He came from an upper-class family; his paternal grandfather was CEO of Prudential Financial, and one of his mate
lodas lodas 13 minutes ago
Lucky..... here is the text in case my link dont spool up.....Lodas

I. BACKGROUND
Washington Mutual, Inc. (“WMI”) was a savings and loan
holding company, which held inter alia, all of the stock of
Washington Mutual Bank (“WMB”). In February 2006, a subsidi
AES WMB
oldmystic oldmystic 14 minutes ago
What happened to the Fibonaccis
Here you go: https://invst.ly/18q8aq
https://investorshub.advfn.com/uimage/uploads/2025/2/3/ftniuDesign_(2).jpeg
AVXL
LVerstee LVerstee 16 minutes ago
Only BS I am hearing comes from you and Laxmi. And yes that will end.

(9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money

(11) 7th through 10th -- Planned Payouts
(a)
ITUP
janice shell janice shell 17 minutes ago
Yes, that's very nearby. Apparently they were all pretty extraordinary people, but she had the hardest time. As one of the kids--the youngest was hers; the other two were by an earlier girlfriend, who remained a friend of the family--for ten years she took on the role of mother, father, wife, physio
Menace212 Menace212 17 minutes ago
Did he say or hint towards shareholders letter being on the verge for release?
RSPI
facts_matter14 facts_matter14 17 minutes ago
Echo and CanIt examining that pipeline of POSRMX products.
BILLIONS coming soon!




https://investorshub.advfn.com/uimage/uploads/2025/2/3/ppteqIMG_6420.webp



.
SRMX
flptrnkng flptrnkng 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/3/wkzdyScreenshot_2025-02-03_013832.png

Silly claim. Disproven.
IGPK
sylvia07 sylvia07 20 minutes ago
Thanks!
GRST
mentholman mentholman 23 minutes ago
I compared the total burned yesterday to today’s total, we are burning over 5k daily, not exactly 24hrs when compared. This will only increase when more financial institutions come online.
XRPUSD
threewheeler threewheeler 27 minutes ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
$KRTL has strategically positioned itself in Bolivia because it has an abundant biodiversity, which could be a valuable resource for API production, especially for plant-based or naturally derived pharmaceutical ingredients. Setting up infrastructure t
API KRTL
sealskin123 sealskin123 28 minutes ago
It won't matter! SAPX is a complete write off!
SAPX
BTuna BTuna 29 minutes ago
Re Trump tariffs

I was following this closely today and he (Trump) posted some scary stuff on his social platform indicating the trade deficit gaps MUST be filled and in the case of Canada, the only solution was 51st state annexation.

His interview on the tarmac this ev
arizona1 arizona1 29 minutes ago
I remember that about his wife. It was very sad. He lived about 20 minutes from me in NY. Actually, one of my neighbors, who was a big horse person, knew him quite well. I lived in Katonah, he lived in Pound Ridge.

https://www.google.com/maps/vt/data=hkuC3JwryrIQGT3ThUu9kt6z_arAP
janice shell janice shell 35 minutes ago
One of the BIG orders signed on DAY ONE was "drill, baby drill"

We've been a net oil exporter for years now. That is not news. Sheesh.

And he seems unclear about just what executive orders he did sign on Day One. But as Zorax and others have suggested, it seem likely th
BDEZ BDEZ 37 minutes ago
Canadian dollar falls to lowest level since 2003 following President Trump's new tariffs

https://x.com/Rome_Colt45/status/1886141594367394060
BDEZ BDEZ 37 minutes ago
BREAKING: Two of Canada's fastest-growing food companies are now planning to move their operations to the United States to avoid paying President Trump's tariffs

https://x.com/BehizyTweets/status/1886136667490463849

Mid-Day Squares was initially planned to expand its fa
lovethatgreen lovethatgreen 37 minutes ago
He's here because of a beef with someone no other reason . So f... childish it's laughable but pathetic

Obviously the dude doesn't care to post anything other than some bullshit

This person doesn't have any appreciation of time and how's to spend it wisely
MONI
BDEZ BDEZ 38 minutes ago
Canadian dollar falls to lowest level since 2003 following President Trump's new tariffs

https://x.com/Rome_Colt45/status/1886141594367394060

Your Recent History

Delayed Upgrade Clock