ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oscillate Plc

Oscillate Plc (MUSH)

0.575
0.00
(0.00%)
Closed December 30 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.575
Bid
0.20
Ask
0.60
Volume
0.00
0.40 Day's Range 0.575
0.29 52 Week Range 1.80
Previous Close
0.575
Open
0.575
Last Trade
Last Trade Time
Average Volume (3m)
841,639
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the "Company")Director DealingThe Board of Oscillate plc...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the “Company")Operational UpdateThe Board of Oscillate plc...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the “Company")Jack Keyes Directorship...

Oscillate Plc - Total Voting Rights

Oscillate Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, October 31 31 October 2024Oscillate PLC("Oscillate" or the "Company")Total Voting Rights In accordance with the Financial...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 31 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 29 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS...

Oscillate Plc - Start of Operations in Minnesota

Oscillate Plc - Start of Operations in Minnesota PR Newswire LONDON, United Kingdom, October 24 24 October 2024 Oscillate PLC("Oscillate" or the "Company") Start of Operations in...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 23 TR-1: Standard form for notification of major holdings   NOTIFICATION OF...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 22 TR-1: Standard form for notification of major holdings  NOTIFICATION OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5750.750.41084450.575DE
4-0.275-32.35294117650.8510.42955960.61207215DE
12-0.825-58.92857142861.41.60.48416391.07970013DE
26-0.05-80.6251.80.410287301.06520978DE
520.12527.77777777780.451.80.298349520.86066741DE
156-1.225-68.05555555561.82.20.15154730.82938268DE
260-2.425-80.833333333333.79990.15246651.29884317DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?
The current share price of Oscillate is 0.575p
What is the 1 year trading range for Oscillate share price?
Oscillate has traded in the range of 0.29p to 1.80p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,940.38%)
433.64k
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
125.98k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
22.46k
HUI.GBHydrogen Utopia International Plc
 3.25
(28.71%)
50.81k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
INCIncanthera plc
 4.00
(-23.81%)
3.58k
KINGIgraine plc
 0.30
(-20.00%)
13.52k
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
COINCoinsilium Group Limited
 3.25
(-14.47%)
530.06k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.0315
(-18.18%)
3.07M
ALBA.GBAlba Min
 0.0245
(0.00%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 3 minutes ago
The interim test results for the initial 5 patients as announced by Vivos.
RDGL
Hoskuld Hoskuld 3 minutes ago
Of course it is compensation - who would interpret it as anything else?
AVXL
mining101 mining101 3 minutes ago
Just a matter of time 
MEGL
WandererHero90 WandererHero90 4 minutes ago
Yessir! These are all tangible and very positive clues that go beyond pure speculation. Although I'd have loved better and more forthright communication from the company over the past year, I can understand their reluctance to telegraph their strategy and position to competitors, potential customers
LWLG
jrpsantos1 jrpsantos1 4 minutes ago
Reply
vlispxpert vlispxpert 4 minutes ago
KAVL up too, missed the sell
KAVL
jrpsantos1 jrpsantos1 4 minutes ago
New
jimr1717 jimr1717 4 minutes ago
“ Friday, 10/23/2020 11:19:46 AM
TO ALL ::: POWER11 NOW 5 MILLION SHARES STRONG !!!”

What an idiot
SHMP
work-n-hard work-n-hard 4 minutes ago
Didn't say anything about the case, just misunderstood the post.
Also, very much alive, is the suit against TSOI.
TSOI
mankind mankind 4 minutes ago
I have on interactive brokers with SPX options but not with stocks. Webull allows it not schwab.
imanjen13 imanjen13 5 minutes ago
Sometime in the first quarter there should be some preliminary results on the CRO Confirmatory trial study. If positive, the stock should trade above $1 making the need to reverse split the stock moot. I'm adding here.
CVM
janice shell janice shell 5 minutes ago
Yes, I know eggs themselves were up outrageously early in the year. I don't like eggs, and don't often eat them.

But I DO eat things like mayo, and they skyrocketed too.
EpicNavigator33 EpicNavigator33 5 minutes ago
They have some serious money making deals going down but we still have to actually wait for them to announce what they’re doing with the humbl side and how we will get plugged into everything going down. ATM all we can do is make hypothetical scenarios of what appears to make the most sense from the
HMBL
tw0122 tw0122 5 minutes ago
$1.78 638% super weeeeeee$$$
NXU
TenKay TenKay 5 minutes ago
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
SMX
al44 al44 5 minutes ago
Farewell and thanks-

https://media.gettr.com/group6/getter/2024/12/30/13/3ee02d01-96f6-e9da-75fd-77411bbe1e9b/35723331103498bf42d33b0507e43dcb_768x0.png
jimr1717 jimr1717 5 minutes ago
“ Re: Emptyhead post# 87772
Monday, 10/12/2020 11:54:12 AM
STILL ADDING SLOWLY; HEADING TO 5 MILLION SHARES.”

Lmao Fool
SHMP
Number sleven Number sleven 6 minutes ago
JRoon, The new formula would not be exclusively for the R-IT population. It isn't a different drug. It has the same active ingredient.
Sleven,
AMRN
Golden Cross Golden Cross 6 minutes ago
2025 is going to be huge for $GRLF ✈️
GRLF
vlispxpert vlispxpert 6 minutes ago
I'm actually starting to thin my account, taking profits...down to 25 stocks from 30+...hoping to be down to 10-15 by eod tomorrow...I think new year going to be ugly, but could be wrong...rather be safe...
Hi_Lo Hi_Lo 6 minutes ago
He is talking about CNNA.

What ticker are you talking about?
The more you try your third grade attempts at obfuscating and denying that I'm specifically speaking about the scam that CNNA is, the more I will prove with documentation that I am indeed talking about CNNA.
CNNA
abazaba375 abazaba375 6 minutes ago
Dip is done ✅ 
SFIO
al44 al44 6 minutes ago
How to tell if-

https://media.gettr.com/group8/getter/2024/12/30/08/480cc11e-d6de-2fc7-8735-434a542ed478/9038ccff52d47a9926340c92a893de70_768x0.png
tw0122 tw0122 6 minutes ago
$2s incoming lol
NXU
WinstonCup WinstonCup 7 minutes ago
Continue to count down, -192 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -215 d
WDLF