ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oscillate Plc

Oscillate Plc (MUSH)

1.1128
-0.1872
( -14.40% )
Updated: 03:24:10
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.1128
Bid
1.00
Ask
1.60
Volume
200,000
1.1128 Day's Range 1.30
0.10 52 Week Range 2.50
Previous Close
1.30
Open
1.30
Last Trade Time
03:24:10
Average Volume (3m)
1,662,767
Financial Volume
-
VWAP
-

MUSH Latest News

Oscillate Plc - Update on Agreement with Quantum Hydrogen Inc.

Oscillate Plc - Update on Agreement with Quantum Hydrogen Inc. PR Newswire LONDON, United Kingdom, September 04 04 September 2024Oscillate PLC("Oscillate" or the "Company")Update on Agreement with...

Oscillate Plc - Agreement with Quantum Hydrogen Inc

Oscillate Plc - Agreement with Quantum Hydrogen Inc PR Newswire LONDON, United Kingdom, July 12 12 July 2024 Oscillate PLC("Oscillate" or the "Company") Agreement with Quantum Hydrogen...

Oscillate Plc - Interim Results for the Six Months Ended 31 May 2024

Oscillate Plc - Interim Results for the Six Months Ended 31 May 2024 PR Newswire LONDON, United Kingdom, June 27 27 June 2024Oscillate PLC(“Oscillate” or the “Company")Interim Results for the...

Oscillate Plc - Investee Company Update: Shortwave

Oscillate Plc - Investee Company Update: Shortwave PR Newswire LONDON, United Kingdom, June 07 7 June 2024Oscillate Plc("Oscillate" or the "Company")Investee Company Update: Shortwave Oscillate...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 30 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJN5JS53Issuer Name OSCILLATE PLC...

Oscillate Plc - Result of AGM

Oscillate Plc - Result of AGM PR Newswire LONDON, United Kingdom, May 08 8 May 2024Oscillate Plc(“Oscillate” or the “Company”)Result of Annual General MeetingAt the Annual General Meeting of the...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 30 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 24 https://www.aquis.eu/stock-exchange/announcements/4555416 Please note that from 22 March...

Oscillate Plc - Annual General Meeting

Oscillate Plc - Annual General Meeting PR Newswire LONDON, United Kingdom, April 15 Oscillate Plc("Oscillate" or the "Company")Annual General MeetingOscillate Plc announces that it has posted a...

Oscillate Plc - Holding in Company

Oscillate Plc - Holding in Company PR Newswire LONDON, United Kingdom, April 10 OSCILLATE PLC HOLDING IN COMPANY TR-1: Standard form for notification of major holdings  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2872-20.51428571431.41.81.045774301.38646712DE
40.487878.0480.6251.80.47518179461.03488669DE
120.7378196.7466666670.3751.80.32616627670.89130211DE
260.8878394.5777777780.2251.80.118671210.67422635DE
52-1.3872-55.4882.52.50.110588240.87192413DE
156-1.8872-62.906666666733.79990.110716031.32160103DE
2600001.5000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLRMValereum Plc
 6.75
(42.11%)
1.04M
PXEN.GBProspex Energy Plc
 5.659
(13.18%)
88.2k
RECI.GBReal Estate Credit Investments PCC Limited
 129.978
(12.10%)
2.15k
OMI.GBOrosur Mining Inc
 3.63
(10.00%)
5.68k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 14.1955
(9.20%)
3.74k
WTGWatchstone Group Plc
 1.00
(-50.00%)
526
BIOM.GBBiome Technologies Plc
 6.97
(-41.92%)
2
BLVN.GBBowleven
 0.121
(-30.86%)
115.83k
CRCL.GBCorcel Plc
 0.12
(-25.00%)
149.17k
WSBNWishbone Gold Plc
 0.475
(-24.00%)
91.82k
GWMO.GBGreat Western Mining Corp Plc
 0.03545
(-6.71%)
14.85M
OBEOberon Investments Group Plc
 3.50
(0.00%)
4.28M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
2.56M
VLRMValereum Plc
 6.75
(42.11%)
1.04M
EEE.GBEmpire Metals Limited
 6.977
(-3.10%)
295.33k

Discussion

View Full Feed
reena969 reena969 6 minutes ago
Nice , Congrats to you as well. I'm calling it a day after TNON and MNPR. walikng away with my $35k+

Happy Trading

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175065008
MNPR TNON
urge2surge urge2surge 6 minutes ago
Yep at anytime and any day, this will momo. Given the 540k rev's already announced, PE 20, =.007s
IDVV
arachnodude arachnodude 7 minutes ago
Probably all parties realize that facility is too small. With KBLB hitting/exceeding all its current production milestones, it makes sense to look beyond the present and prepare for the future. Doomscrolling is all the rage these days, but, with KBLB it is more like BOOM-scrolling!

&
KBLB
aBeezlee aBeezlee 8 minutes ago
I was up at 4am to watch the launch. Successful launch, that is.
ASTS
KeepItRealistic KeepItRealistic 8 minutes ago
$BURU OS grew from 922k to 4.22m = 4.58x

Price at .60 came down over 16x from .18 pre RS
BURU
oldman69 oldman69 9 minutes ago
You tell'm Johnnie!!
Cake Eater Cake Eater 9 minutes ago
https://www.tipranks.com/stocks/eltp/ownership
ELTP
sharkey1 sharkey1 9 minutes ago
THX. Cake, good review
She might go up
She might go down
Won’t go past 42 today,
We shall see.

But Elite is a good buy
ELTP
tw0122 tw0122 9 minutes ago
NVDS shorting trade at $36.70s potential daytrade but with caution on 830am jobs report. Can always wait until 830 to reduce risks
NVDA
Gusher405 Gusher405 9 minutes ago
Google the address. There is no 6th Floor, it's a landing pad on the roof of a 5 story building. JT Marlin style. LoL SMH

I googled the address and took a picture from Google street view. A little education. Usually the door indicates the first floor. That would be #1, then when t
DBMM SMH
want more want more 9 minutes ago
So once this is done I will end up with around 50 shares. If it goes off at $10 a share I will make a killing, You do the math.
HCMC
TrendTrade2016 TrendTrade2016 9 minutes ago
NITO...DILUTION HITTING HARD
NITO
TJG TJG 10 minutes ago
It just seemed that this was not working for the past month or so... I personally think its the best thing that can happen to Affluence Patrick Shutt was not the guy for this job and he certainly had no idea what the OTC is about

https://finance.yahoo.com/news/affluence-corporation-du
AFFU
WooptdooU WooptdooU 10 minutes ago
The x poster gave a trophy, the w poster pushed it too. Implicated. Yes, purposely, proly not. Just greedy selfish types. Their pockets outweigh their integrity.
LWLG
oystersnbeer oystersnbeer 10 minutes ago
I have been using this site since 2010, probably longer than you have been able to have a normal thought.

These Maga morons can’t maintain a thought through a sentence, much less a paragraph.
axelvento axelvento 10 minutes ago
Moderna's broad clinical success and recent commercial challenges necessitate a more selective and paced approach to its research and development investment. Through portfolio prioritization and cost efficiencies, the Company expects to reduce annual research and development expense by approximately
MRNA
Awl416 Awl416 11 minutes ago
Monopar Announces Positive Early Human Clinical Data Validating the Tumor Targeting Ability of MNPR-101-Zr
MNPR
AugustaFriends AugustaFriends 11 minutes ago
CONGRATS !!! I got $8K return on $SMFL
SMFL
Real McCoy Real McCoy 11 minutes ago
The vast majority just left because this is dead and/or the con was over.
MiamiGent MiamiGent 11 minutes ago
KELLY'S unfairness breakdown is the best!
TY Smr for posting.
This would do well to go viral.
Golden Cross Golden Cross 11 minutes ago
I like 4-5 weeks out...


Oct 18 and 25th


JMO and GLTU
SBUX
bluefish1 bluefish1 12 minutes ago
How does it feel every time you get ready to type out a new post, to know that you're outright lying to people on this board about the PAID BASHER? He's a made up character in some pumper story book. The paid basher and his "Boss" don't exist. You know that's the truth, yet you post anyway, deceivin
SRMX
Filterthenoise Filterthenoise 13 minutes ago
Tom drinking on the job again.
RNVA
WooptdooU WooptdooU 13 minutes ago
I am finding that out, unfortunately. If lebby thinks he gets away with this, he is being naive.
LWLG

Your Recent History

Delayed Upgrade Clock