We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 4993.5 | -3.5 | -0.07 | 4999.5 | 5019 | 4989.5 | 0 |
| 1721658960 | 4997 | 14.5 | 0.29 | 4987 | 5005.5 | 4983 | 0 |
| 1721399700 | 4982.5 | -38 | -0.76 | 4987 | 5021 | 4980.5 | 5 |
| 1721313360 | 5020.5 | 31 | 0.62 | 5005.5 | 5080 | 4995 | 0 |
| 1721229420 | 4989.5 | 18 | 0.36 | 4953.4001 | 4996.5 | 4943.5 | 2 |
| 1721140560 | 4971.5 | 29 | 0.59 | 4937 | 4975 | 4930.5 | 0 |
| 1721057340 | 4942.5 | 1 | 0.02 | 4938 | 4949.5 | 4931 | 0 |
| 1720798020 | 4941.5 | 10.5 | 0.21 | 4942 | 4944.5 | 4917.5 | 0 |
| 1720711680 | 4931 | 17 | 0.35 | 4924 | 4983.5 | 4857 | 0 |
| 1720623300 | 4914 | 3.5 | 0.07 | 4910.5 | 4925.5 | 4904.5 | 0 |
| 1720538880 | 4910.5 | 11.5 | 0.23 | 4914 | 4921 | 4894 | 0 |
| 1720452360 | 4899 | 9 | 0.18 | 62.9433 | 4912 | 62.9433 | 1020 |
| 1720193280 | 4890 | -30.5 | -0.62 | 62.6033 | 4935 | 62.6033 | 608 |
| 1720103580 | 4920.5 | 15 | 0.31 | 4920 | 4931 | 4917 | 0 |
| 1720020540 | 4905.5 | -24.5 | -0.50 | 4941 | 4960.5 | 4901.5 | 0 |
| 1719934080 | 4930 | -20 | -0.40 | 4945.5 | 4947.5 | 4918 | 0 |
| 1719847500 | 4950 | -13.5 | -0.27 | 4952.5 | 4971.5 | 4942.5 | 0 |
| 1719585240 | 4963.5 | 13 | 0.26 | 4961 | 4981 | 4951.5 | 0 |
| 1719502140 | 4950.5 | -5 | -0.10 | 4957.4001 | 4963.5 | 4928 | 1 |
| 1719415980 | 4955.5 | -13 | -0.26 | 4960.5999 | 4974 | 4938.5 | 1 |
| 1719329280 | 4968.5 | -10.5 | -0.21 | 4981.5 | 4988 | 4960 | 0 |
| 1719242880 | 4979 | 33 | 0.67 | 4950 | 4985 | 4947.5 | 0 |
| 1718983740 | 4946 | 15.5 | 0.31 | 4940.5 | 4959 | 4934.5 | 0 |
| 1718894280 | 4930.5 | 38 | 0.78 | 4902 | 4936 | 4895 | 0 |
| 1718807460 | 4892.5 | -16.5 | -0.34 | 4897 | 4903 | 4887.5 | 0 |
| 1718724540 | 4909 | 26 | 0.53 | 4900.5999 | 4937.5 | 4881 | 1 |
| 1718634720 | 4883 | 9.5 | 0.19 | 4881 | 4890.5 | 4863 | 0 |
| 1718378940 | 4873.5 | 28 | 0.58 | 4860.5 | 4885 | 4839 | 0 |
| 1718292600 | 4845.5 | -9 | -0.19 | 4850.5001 | 4862.5 | 4832 | 1 |
| 1718203020 | 4854.5 | -28.5 | -0.58 | 4891 | 4901.5 | 4824.5 | 0 |
| 1718119740 | 4883 | -47.5 | -0.96 | 4912.8601 | 4922 | 4871 | 1200 |
| 1718029980 | 4930.5 | 0 | 0.00 | 4930.5 | 4930.5 | 4930.5 | 0 |
| 1717770780 | 4930.5 | 19.5 | 0.40 | 4909.5 | 4939 | 4840 | 0 |
| 1717684800 | 4911 | 10.5 | 0.21 | 4895.5 | 4927 | 4888 | 0 |
| 1717600500 | 4900.5 | 21.5 | 0.44 | 4901.9999 | 4907.5 | 4856.5 | 2665 |
| 1717514760 | 4879 | 4 | 0.08 | 4866.4201 | 4893.5 | 4863.5 | 2044 |
| 1717428540 | 4875 | 19.5 | 0.40 | 4892.4999 | 4910 | 4871.5 | 720 |
| 1717166580 | 4855.5 | 32 | 0.66 | 4833.7499 | 4859.5 | 4827.5 | 310 |
| 1717079640 | 4823.5 | -23.5 | -0.48 | 4813.4201 | 4826 | 4807 | 1 |
| 1716993360 | 4847 | 0 | 0.00 | 4847 | 4847 | 4847 | 0 |
| 1716906960 | 4847 | -40.5 | -0.83 | 4883.9999 | 4887.5 | 4842.5 | 3107 |
| 1716564600 | 4887.5 | -26 | -0.53 | 4897.5 | 4901 | 4881.5 | 0 |
| 1716478140 | 4913.5 | -23.5 | -0.48 | 4913.9999 | 4942 | 4909 | 260 |
| 1716388620 | 4937 | -6.5 | -0.13 | 4924 | 4942 | 4915 | 0 |
| 1716302280 | 4943.5 | -20.5 | -0.41 | 4949.7499 | 4957.5 | 4937.5 | 339 |
| 1716215640 | 4964 | 15 | 0.30 | 4966.6601 | 4975 | 4954.5 | 3066 |
| 1715956440 | 4949 | -15.5 | -0.31 | 4971.3999 | 4973.5 | 4948.5 | 537 |
| 1715870040 | 4964.5 | 12 | 0.24 | 4958.1998 | 4972 | 4949.5 | 3137 |
| 1715786940 | 4952.5 | 1 | 0.02 | 4957.3999 | 4962 | 4913 | 573 |
| 1715700540 | 4951.5 | -29 | -0.58 | 4970.6601 | 4987.5 | 4950.5 | 2 |
| 1715614140 | 4980.5 | -1.5 | -0.03 | 4984.1998 | 4988.5 | 4969 | 997 |
| 1715355240 | 4982 | 21.5 | 0.43 | 4978.1001 | 4987.5 | 4965 | 904 |
| 1715265300 | 4960.5 | 4 | 0.08 | 4963.6601 | 4975 | 4942.5 | 302 |
| 1715182020 | 4956.5 | 24.5 | 0.50 | 4949.8801 | 4963 | 4943 | 590 |
| 1715095740 | 4932 | 51.5 | 1.06 | 4916.5 | 4933.5 | 4910 | 0 |
| 1714750020 | 4880.5 | -2.5 | -0.05 | 61.1459 | 4894.5 | 61.1459 | 6150 |
| 1714663440 | 4883 | 17 | 0.35 | 4875.5999 | 4895.5 | 4856.5 | 539 |
| 1714574280 | 4866 | -1 | -0.02 | 4871 | 4874.5 | 4817.5 | 0 |
| 1714487880 | 4867 | -16.5 | -0.34 | 4889.6601 | 4894.5 | 4863.5 | 1053 |
| 1714402080 | 4883.5 | -23.5 | -0.48 | 4885.9999 | 4901 | 4878 | 564 |
| 1714145400 | 4907 | 15 | 0.31 | 61.3459 | 4923 | 61.1725 | 4699 |
| 1714058940 | 4892 | -39 | -0.79 | 4909.8801 | 4928.5 | 4874.5 | 1028 |
| 1713972360 | 4931 | -25 | -0.50 | 4945.3999 | 4951.5 | 4917 | 1043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
