ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,957.20
0.23%
Dow Jones
39,291.97
-0.13%
Brent Oil
84.195
-0.59%
Bitcoin
58,746.35
1.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. N4 Pharma Plc (N4P.GB) Quote

N4 Pharma Plc

N4 Pharma Plc (N4P.GB)

AQSE
0.475
0.00
( 0.00% )
Updated: 01:53:15
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.475
Bid
0.40
Ask
0.55
Volume
0.00
0.475 Day's Range 0.475
0.419 52 Week Range 2.15
Previous Close
0.475
Open
0.475
Last Trade
Last Trade Time
-
Average Volume (3m)
198,258
Financial Volume
-
VWAP
-

N4P.GB Latest News

More News

N4 Pharma PLC Patent Grant

N4 Pharma PLC 19 January 2024 19 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Patent Grant N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

January 19 2024
UK Regulatory

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

January 18 2024
UK Regulatory

N4 Pharma PLC Nanogenics Update

N4 Pharma PLC 16 January 2024 16 January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") Nanogenics Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

January 16 2024
UK Regulatory

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYW8QM32 Issuer Name N4 PHARMA PLC UK or Non-UK Issuer UK 2. Reason for...

January 08 2024
UK Regulatory

N4 Pharma PLC AAV Viral Vector Update

N4 Pharma PLC 08 January 2024 8(th) January 2024 N4 Pharma plc ("N4 Pharma" or the "Company") AAV Viral Vector Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

January 08 2024
UK Regulatory

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 December 2023 18 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Oral Delivery Update N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

December 18 2023
UK Regulatory

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 07 December 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the N4 Pharma PLC underlying issuer of existing shares to which voting rights...

December 07 2023
UK Regulatory

N4 Pharma PLC Nuvec(R) R&D and Strategy Update

N4 Pharma PLC 07 December 2023 7 December 2023 N4 Pharma plc ("N4 Pharma" or the "Company") Nuvec (R) R&D and Strategy Update N4 Pharma Plc (AIM: N4P), the specialist...

December 07 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.475000DE
4-0.1-17.39130434780.5750.5750.4191250000.485DE
12-0.325-40.6250.80.950.4191982580.72863313DE
26-0.575-54.76190476191.051.10.4191615430.83333606DE
52-1.075-69.35483870971.552.150.4192842611.00332847DE
156-8.825-94.89247311839.310.250.4191675533.17918522DE
260-5.375-91.88034188035.8514.47850.4193058856.61410147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAASNaaS Technology Inc
$ 4.78
(47.08%)
73.1k
SEELSeelos Therapeutics Inc
$ 0.91
(33.82%)
118.22k
SNGXSoligenix Inc
$ 9.76
(31.54%)
264.4k
AZA2Z Smart Technologies Corporation
$ 0.677
(21.76%)
100
VVPRVivoPower International PLC
$ 3.03
(18.82%)
53.23k
TCJHTop KingWin Ltd
$ 0.302
(-16.57%)
7.86k
ATNF180 Life Sciences Corporation
$ 2.46
(-15.46%)
5.59k
LZLegalZoom com Inc
$ 6.67
(-15.03%)
5.96k
ZAPPZapp Electric Vehicles Group Ltd
$ 15.50
(-13.65%)
11.48k
LGMKLogicMark Inc
$ 0.5821
(-12.86%)
203
MAXNMaxeon Solar Technologies Ltd
$ 0.2575
(3.83%)
674.04k
SNGXSoligenix Inc
$ 9.76
(31.54%)
264.4k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.98
(0.95%)
167.48k
SEELSeelos Therapeutics Inc
$ 0.91
(33.82%)
118.22k
PEGYPineapple Energy Inc
$ 2.45
(6.52%)
83.43k

Discussion

View Full Feed
chicks0123 chicks0123 3 minutes ago
Good morning CLNVERS
CLNV
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe a r m
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.01 then collapse
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wonder was in stores
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Millions in sales a while back
FHBC
kemsma62 kemsma62 8 minutes ago
This article was only about Jeff’s subsidiary earnings not total!
Could we expect it today 10 July?
JFBR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Neat drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Cash balance???????
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Sold at trade shows
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink design
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting posters
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Maybe bad quarter
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Funny volume
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Funny volume
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Down .10 u.s.
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Up 0.02
DCMDF
pepeoil pepeoil 13 minutes ago
Oh yea, wink wink, very thin, wink wink, big news coming, wink wink, better get shares now, wink wink, none available next week, wink wink,
CUBT
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Funny face
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Terrible what happened here
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Could not find a single diamond
DMDD
Wolf-man jack Wolf-man jack 15 minutes ago
The Wolf is Always Around YQU Understand. Those Youts on the Yahooooo don’t know FINK. Fink and foremost, I’ve been in a Fink in The Past in a loser penny stock. This is different. The Youts at THE Y are complaining that 23 percent was toxic financing. I bet YQU that the credit cards in their back p
CVSI

Your Recent History

AQSE
N4P.GB
N4 Pharma
BIT
I05395
Banca IMI
BIT
I06282
Banca Imi
BIT
1RHM
Rheinmetall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved