Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 21.7391304348 | 11.5 | 14.3198 | 11.304 | 37738 | 13.1588947 | DE |
| 4 | 2.5 | 21.7391304348 | 11.5 | 14.3198 | 10.8608 | 41121 | 11.90064265 | DE |
| 12 | 5 | 55.5555555556 | 9 | 14.3198 | 8.945 | 38520 | 11.17147464 | DE |
| 26 | -4 | -22.2222222222 | 18 | 19.6654 | 8.4154 | 61982 | 11.94794882 | DE |
| 52 | -4 | -22.2222222222 | 18 | 23.39 | 8.4154 | 64303 | 16.3880948 | DE |
| 156 | -11.35 | -44.7731755424 | 25.35 | 72.9299 | 8.4154 | 101628 | 30.94687065 | DE |
| 260 | 1.2 | 9.375 | 12.8 | 72.9299 | 7.9253 | 111615 | 25.96018963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 14 | 0 | 0.00 | 14 | 14.3198 | 14 | 3491 |
| 1732638480 | 14 | 1 | 7.69 | 13 | 14.0694 | 13 | 42567 |
| 1732548840 | 13 | 1 | 8.33 | 12 | 13.8152 | 12 | 126557 |
| 1732289460 | 12 | 0.5 | 4.35 | 11.5 | 12 | 11.304 | 16076 |
| 1732203480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732120140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.3616 | 31931 |
| 1732033620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731947580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8762 | 85181 |
| 1731688080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8939 | 17500 |
| 1731598260 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8939 | 3000 |
| 1731511920 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731428820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8728 | 3746 |
| 1731342540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8728 | 38873 |
| 1731083160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730993820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730910480 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730824080 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8668 | 103074 |
| 1730737740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.9 | 97363 |
| 1730475300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.94 | 1000 |
| 1730388900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 10.8608 | 210932 |
| 1730305440 | 11.5 | -0.5 | -4.17 | 11.5 | 11.5 | 11 | 0 |
| 1730193840 | 12 | 0 | 0.00 | 12 | 12 | 11.8528 | 3000 |
| 1730132940 | 12 | 0 | 0.00 | 12 | 12.2486 | 12 | 17000 |
| 1729869960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729783680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729697340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729610340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729524420 | 12 | -1 | -7.69 | 13 | 13 | 12 | 0 |
| 1729262100 | 13 | 0 | 0.00 | 13 | 13 | 12.2528 | 10000 |
| 1729178580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729092540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729006140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728919680 | 13 | 0 | 0.00 | 13 | 13 | 12.2816 | 26419 |
| 1728657480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728574140 | 13 | 0 | 0.00 | 13 | 13 | 12.894 | 8630 |
| 1728484740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728401340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728311580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728053040 | 13 | 0 | 0.00 | 13 | 13 | 12.9532 | 10000 |
| 1727966700 | 13 | 0.5 | 4.00 | 13 | 13.1488 | 12.899 | 147945 |
| 1727882940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727793720 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727710080 | 12.5 | 1 | 8.70 | 11.5 | 12.5716 | 11.5 | 124131 |
| 1727447580 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727364240 | 11.5 | 0 | 0.00 | 11.5 | 12.18 | 11.5 | 7640 |
| 1727277960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727191740 | 11.5 | 0 | 0.00 | 11.5 | 12.4022 | 11.5 | 101445 |
| 1727102220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726843740 | 11.5 | 0 | 0.00 | 11.5 | 12.1324 | 11.5 | 60000 |
| 1726756740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726669920 | 11.5 | 0 | 0.00 | 11.5 | 11.6343 | 11.4848 | 97713 |
| 1726586700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.3324 | 51700 |
| 1726498920 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726238280 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 14500 |
| 1726151880 | 11 | 2 | 22.22 | 10.5 | 11.5 | 10.338 | 223096 |
| 1726068360 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725981960 | 9 | 0 | 0.00 | 9 | 9.596 | 9 | 75561 |
| 1725892800 | 9 | 0 | 0.00 | 9 | 9.5604 | 9 | 36608 |
| 1725633480 | 9 | 0 | 0.00 | 9 | 9.4656 | 9 | 200000 |
| 1725547140 | 9 | 0 | 0.00 | 9 | 9.506 | 8.945 | 237456 |
| 1725460740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725374160 | 9 | 0 | 0.00 | 9 | 9.0748 | 8.6366 | 588569 |
| 1725287700 | 9 | 0 | 0.00 | 9 | 9.0343 | 8.4154 | 1255870 |
| 1725028800 | 9 | -5.5 | -37.93 | 11 | 11 | 9 | 774014 |
| 1724942100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724858700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
