ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
New Star Investment Trust PLC

New Star Investment Trust PLC (NSI.GB)

109.00
-1.00
( -0.91% )
Updated: 01:22:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.90909090909111011010900DE
4-1-0.909090909091110114.9109837110DE
1210.925925925926108114.91032129108.15349485DE
26-0.5-0.456621004566109.5114.91031874107.33377292DE
52-6.5-5.62770562771115.5140.3598.75549116.17098184DE
156-26.5-19.557195572135.5140.3598.74171117.00514443DE
260-11.5-9.54356846473120.5148.3498.74318121.00202127DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174049824011000.001101101100
174041442011000.001101101100
174015228011000.001101101100
174006894011000.001101101100
173998254011000.001101101100
173989596011000.001101101100
173980650011000.001101101100
173954742011000.001101101100
173946090011000.001101101100
173937804011000.001101101100
173929122011000.001101101100
173920248011000.001101101100
173893770011000.001101101100
173885598011000.00110114.911012000
173877288011000.001101101100
173868648011000.001101101100
173859690011000.001101101100
173833752011000.00110113.61101040
173825484011000.00110113.61102850
173816514011000.00110113.6110850
173807898011000.001101101100
173797530011000.001101101100
173773596011000.001101101100
173764968011000.001101101100
173756334011000.001101101100
173747694011000.001101101100
173739048011010.92109113.11095000
173713134010900.001091091090
173704494010921.87107111.651079976
173695530010700.00107107103.97000
173686908010700.001071071070
173678250010700.001071071070
173652402010700.00107108.510720328
173643960010700.001071071070
173635362010700.001071071070
173626440010700.001071071070
173618088010700.001071071070
173591850010700.001071071070
173583216010700.00107107.0110724000
173566266010700.001071071070
173557626010700.00107107.011072720
173531370010700.001071071070
173505768010700.001071071070
173497128010700.001071071070
1734712200107-1-0.931081081032093
173462244010800.001081081080
173453634010800.001081081080
173444988010800.00108111.51081006
173436642010800.00108111.5108913
173410446010800.00108110.6510810000
1734020880108-2-1.82110110106.285014
173393106011000.00110110.707110165
173384808011021.85108110.03210810000
173376186010800.001081081080
173349570010800.001081081080
173341614010800.001081081080
173332650010800.001081081080
173323980010800.001081081080
173315694010800.001081081080
173289762010800.001081081080
173280816010800.001081081080
173272182010800.001081081080
173263848010821.891061081060
Rendering Error

Your Recent History

Delayed Upgrade Clock