Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 0.727272727273 | 110 | 110.8 | 109 | 0 | 0 | DE |
4 | 0.8 | 0.727272727273 | 110 | 114.9 | 109 | 837 | 110 | DE |
12 | 2.8 | 2.59259259259 | 108 | 114.9 | 103 | 2129 | 108.15349485 | DE |
26 | 1.3 | 1.18721461187 | 109.5 | 114.9 | 103 | 1874 | 107.33377292 | DE |
52 | -4.7 | -4.06926406926 | 115.5 | 140.35 | 98.7 | 5549 | 116.17098184 | DE |
156 | -24.7 | -18.2287822878 | 135.5 | 140.35 | 98.7 | 4171 | 117.00514443 | DE |
260 | -9.7 | -8.04979253112 | 120.5 | 148.34 | 98.7 | 4318 | 121.00202127 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740498240 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1740414420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1740152280 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1740068940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739982540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739895960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739806500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739547420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739460900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739378040 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739291220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1739202480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1738937700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1738855980 | 110 | 0 | 0.00 | 110 | 114.9 | 110 | 12000 |
1738772880 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1738686480 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1738596900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1738337520 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 1040 |
1738254840 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 2850 |
1738165140 | 110 | 0 | 0.00 | 110 | 113.6 | 110 | 850 |
1738078980 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737975300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737735960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737649680 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737563340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737476940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
1737390480 | 110 | 1 | 0.92 | 109 | 113.1 | 109 | 5000 |
1737131340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1737044940 | 109 | 2 | 1.87 | 107 | 111.65 | 107 | 9976 |
1736955300 | 107 | 0 | 0.00 | 107 | 107 | 103.9 | 7000 |
1736869080 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1736782500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1736524020 | 107 | 0 | 0.00 | 107 | 108.5 | 107 | 20328 |
1736439600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1736353620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1736264400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1736180880 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1735918500 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1735832160 | 107 | 0 | 0.00 | 107 | 107.01 | 107 | 24000 |
1735662660 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1735576260 | 107 | 0 | 0.00 | 107 | 107.01 | 107 | 2720 |
1735313700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1735057680 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1734971280 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1734712200 | 107 | -1 | -0.93 | 108 | 108 | 103 | 2093 |
1734622440 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1734536340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1734449880 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 1006 |
1734366420 | 108 | 0 | 0.00 | 108 | 111.5 | 108 | 913 |
1734104460 | 108 | 0 | 0.00 | 108 | 110.65 | 108 | 10000 |
1734020880 | 108 | -2 | -1.82 | 110 | 110 | 106.28 | 5014 |
1733931060 | 110 | 0 | 0.00 | 110 | 110.707 | 110 | 165 |
1733848080 | 110 | 2 | 1.85 | 108 | 110.032 | 108 | 10000 |
1733761860 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1733495700 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1733416140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1733326500 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1733239800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1733156940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1732897620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1732808160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1732721820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1732638480 | 108 | 2 | 1.89 | 106 | 108 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions