Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NSI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 107.50 | 1.00 | 0.94% | 106.50 | 110.778 | 104.124 | 5,980 |
| Jul 26 2024 | 106.50 | -1.50 | -1.39% | 108.00 | 108.00 | 106.50 | 0.00 |
| Jul 25 2024 | 108.00 | -26.50 | -19.70% | 110.50 | 110.50 | 98.70 | 41,440 |
| Jul 24 2024 | 134.50 | -2.00 | -1.47% | 136.50 | 136.50 | 130.88 | 4,904 |
| Jul 23 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 134.16 | 3,597 |
| Jul 22 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 138.24 | 136.50 | 12,444 |
| Jul 19 2024 | 136.50 | 7.00 | 5.41% | 134.89 | 140.35 | 129.50 | 4,679 |
| Jul 18 2024 | 129.50 | -0.30 | -0.23% | 128.50 | 132.95 | 128.50 | 2,465 |
| Jul 17 2024 | 129.80 | 3.30 | 2.61% | 126.50 | 129.80 | 126.50 | 21,110 |
| Jul 16 2024 | 126.50 | 1.00 | 0.80% | 125.50 | 129.94 | 124.30 | 31,294 |
| Jul 15 2024 | 125.50 | 0.50 | 0.40% | 125.00 | 128.93 | 122.30 | 16,929 |
| Jul 12 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.35 | 125.00 | 19,295 |
| Jul 11 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 126.35 | 125.00 | 30,061 |
| Jul 10 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 127.70 | 125.00 | 12,195 |
| Jul 09 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 127.70 | 123.878 | 24,328 |
| Jul 08 2024 | 122.00 | -3.00 | -2.40% | 125.00 | 126.224 | 122.00 | 11,796 |
| Jul 05 2024 | 125.00 | 2.00 | 1.63% | 123.00 | 126.768 | 122.33 | 21,840 |
| Jul 04 2024 | 123.00 | -4.00 | -3.15% | 127.00 | 127.00 | 123.00 | 0.00 |
| Jul 03 2024 | 127.00 | -4.00 | -3.05% | 131.00 | 131.00 | 127.00 | 1,782 |
| Jul 02 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 128.00 | 7,500 |
| Jul 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.873 | 128.00 | 10,774 |
| Jun 28 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.66 | 130.24 | 14,500 |
| Jun 27 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.463 | 129.00 | 7,500 |
| Jun 26 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.739 | 131.00 | 2,500 |
| Jun 25 2024 | 131.00 | 4.00 | 3.15% | 130.00 | 132.52 | 129.95 | 30,619 |
| Jun 24 2024 | 127.00 | 9.00 | 7.63% | 123.00 | 134.95 | 123.00 | 27,147 |
| Jun 21 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| Jun 20 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 0.00 |
| Jun 19 2024 | 117.00 | 1.00 | 0.86% | 116.00 | 117.00 | 116.00 | 0.00 |
| Jun 18 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Jun 17 2024 | 116.00 | 1.00 | 0.87% | 115.00 | 116.00 | 115.00 | 0.00 |
| Jun 14 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 115.00 | 2,975 |
| Jun 13 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 0.00 |
| Jun 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.36 | 725 |
| Jun 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 07 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 06 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 114.00 | 16,000 |
| Jun 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.36 | 14,175 |
| Jun 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
| Jun 03 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 117.64 | 114.00 | 25,650 |
| May 31 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 115.00 | 765 |
| May 30 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 115.00 | 0.00 |
| May 29 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| May 28 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 113.36 | 1,500 |
| May 24 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 118.64 | 116.00 | 503 |
| May 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 118.64 | 115.00 | 12,000 |
| May 22 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 118.64 | 116.00 | 2,000 |
| May 21 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 113.36 | 3,186 |
| May 20 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 118.64 | 113.36 | 11,188 |
| May 17 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0.00 |
| May 16 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 119.64 | 117.00 | 3,500 |
| May 15 2024 | 117.00 | -3.64 | -3.02% | 119.00 | 119.00 | 114.36 | 4,078 |
| May 14 2024 | 120.64 | 4.64 | 4.00% | 116.00 | 120.64 | 113.36 | 42,005 |
| May 13 2024 | 116.00 | 2.00 | 1.75% | 114.00 | 118.64 | 114.00 | 43,105 |
| May 10 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 117.64 | 112.00 | 36,802 |
| May 09 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.64 | 115.00 | 10,600 |
| May 08 2024 | 115.00 | 2.64 | 2.35% | 114.00 | 117.64 | 114.00 | 18,500 |
| May 07 2024 | 112.36 | -2.64 | -2.30% | 115.00 | 117.64 | 112.36 | 32,526 |
| May 03 2024 | 115.00 | -1.64 | -1.41% | 114.00 | 116.64 | 112.30 | 19,003 |
| May 02 2024 | 116.64 | 2.64 | 2.32% | 114.00 | 116.64 | 111.30 | 33,526 |
| May 01 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 116.64 | 111.30 | 7,223 |
