Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.30303030303 | 66 | 74.5 | 66 | 1435 | 66.96669918 | DE |
| 4 | -0.5 | -0.714285714286 | 70 | 74.5 | 66 | 2728 | 67.91371126 | DE |
| 12 | -25.5 | -26.8421052632 | 95 | 97.01 | 66 | 4623 | 70.83443669 | DE |
| 26 | -73.5 | -51.3986013986 | 143 | 143 | 66 | 5898 | 78.96675512 | DE |
| 52 | -80.5 | -53.6666666667 | 150 | 155 | 66 | 5275 | 85.02970696 | DE |
| 156 | -80.5 | -53.6666666667 | 150 | 155 | 66 | 5275 | 85.02970696 | DE |
| 260 | -80.5 | -53.6666666667 | 150 | 155 | 66 | 5275 | 85.02970696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732897620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732808160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732721820 | 69.5 | -5 | -6.71 | 74.5 | 74.5 | 69.5 | 1193 |
| 1732638480 | 74.5 | 8.5 | 12.88 | 69 | 74.5 | 66 | 325 |
| 1732548840 | 66 | 0 | 0.00 | 66 | 70.588 | 66 | 5659 |
| 1732289460 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1732203480 | 66 | -2 | -2.94 | 68 | 71.12 | 66 | 20434 |
| 1732120140 | 68 | 0 | 0.00 | 68 | 71.02 | 68 | 811 |
| 1732033620 | 68 | -2 | -2.86 | 70 | 71.18 | 68 | 1498 |
| 1731947580 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731688080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731598260 | 70 | 0 | 0.00 | 70 | 72.12 | 70 | 5257 |
| 1731511920 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731428820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1731342540 | 70 | 0 | 0.00 | 70 | 72.02 | 70 | 442 |
| 1731083160 | 70 | 0 | 0.00 | 70 | 73.215 | 70 | 4647 |
| 1730993820 | 70 | 0 | 0.00 | 70 | 73.288 | 70 | 7500 |
| 1730910480 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730824080 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730737740 | 70 | 0 | 0.00 | 70 | 72.525 | 70 | 4060 |
| 1730475300 | 70 | 0 | 0.00 | 70 | 73.09999 | 70 | 30802 |
| 1730388900 | 70 | -19 | -21.35 | 78 | 78 | 70 | 169842 |
| 1730305440 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730193840 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730132940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729869960 | 89 | 0 | 0.00 | 89 | 89 | 88.01 | 652 |
| 1729783680 | 89 | 0 | 0.00 | 89 | 89 | 88.01 | 713 |
| 1729697340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729610340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729524420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729262100 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729178580 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729092540 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1729006140 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728919680 | 89 | 0 | 0.00 | 89 | 89.94 | 89 | 1111 |
| 1728657480 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728574140 | 89 | 0 | 0.00 | 89 | 90.5 | 89 | 552 |
| 1728484740 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728401340 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728311580 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728053040 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727966700 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727882940 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727793720 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727710080 | 89 | -1 | -1.11 | 90 | 93.02 | 89 | 200 |
| 1727447580 | 90 | -1 | -1.10 | 91 | 93.02 | 90 | 1339 |
| 1727364240 | 91 | 0 | 0.00 | 91 | 95 | 91 | 1853 |
| 1727277960 | 91 | -1 | -1.09 | 92 | 92 | 91 | 0 |
| 1727191740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727102220 | 92 | 0 | 0.00 | 92 | 96.03 | 92 | 2274 |
| 1726843740 | 92 | 0 | 0.00 | 92 | 96.18 | 92 | 299 |
| 1726756740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726669920 | 92 | 0 | 0.00 | 92 | 96.18 | 92 | 3235 |
| 1726586700 | 92 | 0 | 0.00 | 92 | 96.18 | 92 | 1676 |
| 1726498920 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726238280 | 92 | -1 | -1.08 | 93 | 93 | 92 | 0 |
| 1726151880 | 93 | 0 | 0.00 | 93 | 97.01 | 93 | 554 |
| 1726068360 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1725981960 | 93 | -2 | -2.11 | 95 | 96.2 | 93 | 1193 |
| 1725892800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725633480 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725547140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725460740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725374160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725287700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
