Nexteq plc Historical Data - NXQ.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Nexteq plc (NXQ.GB)
Nexteq plc (NXQ.GB) Historical

Nexteq plc (NXQ.GB)

70.00

0.00

(0.00%)

Closed November 08 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	70	73.288	70	10591	70	DE
4	-19	-21.3483146067	89	89.94	70	11299	70.21913546	DE
12	-17	-19.5402298851	87	99.249	70	4995	75.41561498	DE
26	-83	-54.2483660131	153	153	70	5725	81.34710896	DE
52	-80	-53.3333333333	150	155	70	5595	85.9536013	DE
156	-80	-53.3333333333	150	155	70	5595	85.9536013	DE
260	-80	-53.3333333333	150	155	70	5595	85.9536013	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1730993820	70	0	0.00	70	73.288	70	7500
1730910480	70	0	0.00	70	70	70	0
1730824080	70	0	0.00	70	70	70	0
1730737740	70	0	0.00	70	72.525	70	4060
1730475300	70	0	0.00	70	73.09999	70	30802
1730388900	70	-19	-21.35	78	78	70	169842
1730305440	89	0	0.00	89	89	89	0
1730193840	89	0	0.00	89	89	89	0
1730132940	89	0	0.00	89	89	89	0
1729869960	89	0	0.00	89	89	88.01	652
1729783680	89	0	0.00	89	89	88.01	713
1729697340	89	0	0.00	89	89	89	0
1729610340	89	0	0.00	89	89	89	0
1729524420	89	0	0.00	89	89	89	0
1729262100	89	0	0.00	89	89	89	0
1729178580	89	0	0.00	89	89	89	0
1729092540	89	0	0.00	89	89	89	0
1729006140	89	0	0.00	89	89	89	0
1728919680	89	0	0.00	89	89.94	89	1111
1728657480	89	0	0.00	89	89	89	0
1728574140	89	0	0.00	89	90.5	89	552
1728484740	89	0	0.00	89	89	89	0
1728401340	89	0	0.00	89	89	89	0
1728311580	89	0	0.00	89	89	89	0
1728053040	89	0	0.00	89	89	89	0
1727966700	89	0	0.00	89	89	89	0
1727882940	89	0	0.00	89	89	89	0
1727793720	89	0	0.00	89	89	89	0
1727710080	89	-1	-1.11	90	93.02	89	200
1727447580	90	-1	-1.10	91	93.02	90	1339
1727364240	91	0	0.00	91	95	91	1853
1727277960	91	-1	-1.09	92	92	91	0
1727191740	92	0	0.00	92	92	92	0
1727102220	92	0	0.00	92	96.03	92	2274
1726843740	92	0	0.00	92	96.18	92	299
1726756740	92	0	0.00	92	92	92	0
1726669920	92	0	0.00	92	96.18	92	3235
1726586700	92	0	0.00	92	96.18	92	1676
1726498920	92	0	0.00	92	92	92	0
1726238280	92	-1	-1.08	93	93	92	0
1726151880	93	0	0.00	93	97.01	93	554
1726068360	93	0	0.00	93	93	93	0
1725981960	93	-2	-2.11	95	96.2	93	1193
1725892800	95	0	0.00	95	95	95	0
1725633480	95	0	0.00	95	95	95	0
1725547140	95	0	0.00	95	95	95	0
1725460740	95	0	0.00	95	95	95	0
1725374160	95	0	0.00	95	95	95	0
1725287700	95	0	0.00	95	95	95	0
1725028800	95	0	0.00	95	95	95	0
1724942100	95	0	0.00	95	98.671	95	10135
1724858700	95	0	0.00	95	99.249	95	2500
1724772540	95	3	3.26	92	97.98	92	5506
1724423820	92	0	0.00	92	94.99	92	2353
1724340540	92	0	0.00	92	95	92	1920
1724251080	92	2	2.22	90	95	90	4421
1724167740	90	2	2.27	88	92.95	88	12493
1724081220	88	0	0.00	88	92.92	88	1245
1723821960	88	1	1.15	87	91.94	87	16273
1723732740	87	2	2.35	85	87	85	0
1723646340	85	1	1.19	84	88.984	84	557
1723559520	84	2	2.44	82	84	82	0
1723473480	82	0	0.00	82	86.64	82	10
1723213920	82	0	0.00	82	86.32	82	163
1723130700	82	1	1.23	81	85.819	81	3200

Arzneiwerk Ag Vida

Summit Materials

Liquidmetal Technologies (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions