![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 505 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 505 | 0 | 0 | 0 | DE |
12 | -80 | -13.6752136752 | 585 | 648 | 505 | 8604 | 599.75012349 | DE |
26 | -50 | -9.00900900901 | 555 | 680 | 480 | 2428 | 584.12705931 | DE |
52 | -290 | -36.4779874214 | 795 | 820 | 480 | 1716 | 599.89147851 | DE |
156 | -327.5 | -39.3393393393 | 832.5 | 939.2 | 480 | 1125 | 725.21801207 | DE |
260 | -270 | -34.8387096774 | 775 | 939.2 | 480 | 3190 | 743.38415729 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721834940 | 505 | 0 | 0.00 | 505 | 605 | 505 | 0 |
1721745720 | 505 | 0 | 0.00 | 505 | 605 | 475 | 0 |
1721658960 | 505 | 0 | 0.00 | 505 | 605 | 505 | 0 |
1721399700 | 505 | 0 | 0.00 | 605 | 605 | 505 | 0 |
1721313360 | 505 | 0 | 0.00 | 555 | 605 | 505 | 0 |
1721229420 | 505 | 0 | 0.00 | 505 | 605 | 505 | 0 |
1721140560 | 505 | 0 | 0.00 | 505 | 605 | 505 | 0 |
1721057340 | 505 | 0 | 0.00 | 505 | 605 | 475 | 0 |
1720798020 | 505 | 0 | 0.00 | 505 | 605 | 475 | 0 |
1720711680 | 505 | 0 | 0.00 | 505 | 605 | 475 | 0 |
1720623300 | 505 | -45 | -8.18 | 550 | 605 | 505 | 0 |
1720538880 | 550 | 0 | 0.00 | 550 | 605 | 550 | 0 |
1720452360 | 550 | 0 | 0.00 | 550 | 605 | 550 | 0 |
1720193280 | 550 | 0 | 0.00 | 550 | 605 | 550 | 0 |
1720103580 | 550 | 0 | 0.00 | 600 | 605 | 540 | 0 |
1720020540 | 550 | 0 | 0.00 | 550 | 605 | 550 | 0 |
1719934080 | 550 | 0 | 0.00 | 550 | 605 | 540 | 0 |
1719847500 | 550 | 0 | 0.00 | 600 | 605 | 550 | 0 |
1719585240 | 550 | 0 | 0.00 | 550 | 605 | 550 | 0 |
1719502140 | 550 | 0 | 0.00 | 600 | 605 | 550 | 0 |
1719415980 | 550 | -25 | -4.35 | 575 | 625 | 550 | 67 |
1719329280 | 575 | -25 | -4.17 | 600 | 625 | 575 | 0 |
1719242880 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718983740 | 600 | 0 | 0.00 | 600 | 640 | 540 | 34000 |
1718894280 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718807460 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718724540 | 600 | 0 | 0.00 | 625 | 625 | 580 | 0 |
1718634720 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718378940 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718292600 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718203020 | 600 | 0 | 0.00 | 600 | 625 | 580 | 0 |
1718119740 | 600 | 15 | 2.56 | 600 | 625 | 580 | 0 |
1718029980 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
1717770780 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1717684800 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1717600500 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1717514760 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1717428540 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1717166580 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1717079640 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1716993360 | 585 | 0 | 0.00 | 585 | 585 | 585 | 0 |
1716906960 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1716564600 | 585 | 0 | 0.00 | 585 | 648 | 555 | 100 |
1716478140 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1716388620 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1716302280 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1716215640 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715956440 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715870040 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715786940 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715700540 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715614140 | 585 | 0 | 0.00 | 585 | 648 | 555 | 250 |
1715355240 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715265300 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715182020 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1715095740 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
1714750020 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
1714663440 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
1714574280 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1714487880 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1714402080 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
1714145400 | 585 | 0 | 0.00 | 575 | 605 | 555 | 0 |
1714058940 | 585 | 0 | 0.00 | 585 | 605 | 555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions