ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oberon Investments Group Plc

Oberon Investments Group Plc (OBE)

4.50
0.00
(0.00%)
Closed February 25 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.123595505624.454.74.252544444.5DE
4-0.1-2.173913043484.64.754.2512681024.54288399DE
121.3542.85714285713.15537015694.46743242DE
260.512.54534075344.20641844DE
521.7563.63636363642.75523161233.80432278DE
156-1.95-30.23255813956.456.621546473.84726495DE
260-0.375-7.692307692314.8758.40.511763584.23600357DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404144204.500.004.54.64.250
17401522804.500.004.54.74.25100000
17400689404.500.004.54.74.25950000
17399825404.500.004.54.654.250
17398959604.500.004.454.64.25222222
17398065004.500.004.54.74.2525000
17395474204.500.004.54.74.2531660
17394609004.500.004.54.654.250
17393780404.500.004.54.654.2525965
17392912204.500.004.54.654.2521282
17392024804.500.004.54.64.250
17389377004.50.051.124.454.7284.2513738075
17388559804.4500.004.454.64.250
17387728804.4500.004.454.64.250
17386864804.45-0.2-4.304.654.654.250
17385969004.650.051.094.64.684.251256837
17383375204.600.004.64.754.250
17382548404.600.004.454.64.250
17381651404.600.004.454.64.258991000
17380789804.600.004.64.64.250
17379753004.600.004.64.754.250
17377359604.600.004.64.754.2521282
17376496804.600.004.64.64.250
17375633404.600.004.64.64.60
17374769404.600.004.64.74.25119001
17373904804.600.004.64.64.250
17371313404.6-0.1-2.134.74.754.2540747
17370449404.700.004.74.754.253000000
17369553004.700.004.74.754.25294053
17368690804.70.051.084.654.794.25669422
17367825004.650.24.494.4554.25484436
17365240204.450.4511.2544.5541855000
1736439600400.0044.4540
1736353620400.0044.453.9891480
1736264400400.0044.453.9422221
1736180880400.0044.4540
173591850040.051.273.954.453.9525062
17358321603.9500.003.954.453.950
17356626603.9500.003.953.953.950
17355762603.95-0.1-2.474.054.53.80
17353137004.0500.004.054.53.850
17350576804.0500.004.054.054.050
17349712804.05-0.1-2.414.154.53.81600000
17347122004.150.153.754.154.44.0575000
17346224404-0.15-3.614.054.443469448
17345363404.150.051.224.14.23.750
17344498804.100.004.14.153.750
17343664204.10.256.493.854.13.75150000
17341044603.850.154.053.73.93.55240000
17340208803.70.38.823.43.93.430000
17339310603.40.154.623.253.753.250
17338480803.250.051.563.23.753.15111500
17337618603.200.003.23.83.050
17334957003.20.051.593.153.753.050
17334161403.1500.003.153.753.050
17333265003.1500.003.153.753.050
17332398003.1500.003.153.75324016
17331569403.1500.003.153.753.050
17328976203.1500.003.153.753.050
17328081603.1500.003.153.753.050
17327218203.1500.003.153.753.050
17326384803.1500.003.153.753.050
17325488403.1500.003.153.753.050