We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.46913580247 | 4.05 | 4.5 | 3.8 | 0 | 0 | DE |
| 4 | 0.8 | 25.3968253968 | 3.15 | 4.5 | 3 | 276468 | 3.98025759 | DE |
| 12 | 0.7 | 21.5384615385 | 3.25 | 4.5 | 3 | 152030 | 3.62285317 | DE |
| 26 | 0.95 | 31.6666666667 | 3 | 4.5 | 3 | 177090 | 3.62829471 | DE |
| 52 | 0.45 | 12.8571428571 | 3.5 | 4.5 | 2 | 187780 | 3.26434654 | DE |
| 156 | -2.25 | -36.2903225806 | 6.2 | 7.145 | 2 | 111860 | 3.64351642 | DE |
| 260 | -0.925 | -18.9743589744 | 4.875 | 8.4 | 0.51 | 148199 | 4.16541404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735576260 | 3.95 | -0.1 | -2.47 | 4.05 | 4.5 | 3.8 | 0 |
| 1735313700 | 4.05 | 0 | 0.00 | 4.05 | 4.5 | 3.85 | 0 |
| 1735057680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1734971280 | 4.05 | -0.1 | -2.41 | 4.15 | 4.5 | 3.81 | 600000 |
| 1734712200 | 4.15 | 0.15 | 3.75 | 4.15 | 4.4 | 4.05 | 75000 |
| 1734622440 | 4 | -0.15 | -3.61 | 4.05 | 4.4 | 4 | 3469448 |
| 1734536340 | 4.15 | 0.05 | 1.22 | 4.1 | 4.2 | 3.75 | 0 |
| 1734449880 | 4.1 | 0 | 0.00 | 4.1 | 4.15 | 3.75 | 0 |
| 1734366420 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.75 | 150000 |
| 1734104460 | 3.85 | 0.15 | 4.05 | 3.7 | 3.9 | 3.55 | 240000 |
| 1734020880 | 3.7 | 0.3 | 8.82 | 3.4 | 3.9 | 3.4 | 30000 |
| 1733931060 | 3.4 | 0.15 | 4.62 | 3.25 | 3.75 | 3.25 | 0 |
| 1733848080 | 3.25 | 0.05 | 1.56 | 3.2 | 3.75 | 3.15 | 111500 |
| 1733761860 | 3.2 | 0 | 0.00 | 3.2 | 3.8 | 3.05 | 0 |
| 1733495700 | 3.2 | 0.05 | 1.59 | 3.15 | 3.75 | 3.05 | 0 |
| 1733416140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1733326500 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1733239800 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 24016 |
| 1733156940 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732897620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732808160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732721820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732638480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732548840 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732289460 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732203480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732120140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732033620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 1300000 |
| 1731947580 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731688080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731598260 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731511920 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731428820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731342540 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731083160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730993820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730910480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730824080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730737740 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 839400 |
| 1730475300 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730388900 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730305440 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730193840 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 439000 |
| 1730132940 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729869960 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729783680 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729697340 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729610340 | 3.15 | -0.1 | -3.08 | 3.15 | 3.5 | 3.05 | 0 |
| 1729524420 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 1206000 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 29294 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1728401340 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728311580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728053040 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 1538461 |
| 1727966700 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727882940 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727793720 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
