We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.75 | 3 | 260000 | 3.15 | DE |
| 4 | 0 | 0 | 3.15 | 3.75 | 3 | 135705 | 3.15 | DE |
| 12 | -0.6 | -16 | 3.75 | 4 | 3 | 199301 | 3.36183327 | DE |
| 26 | 0.3 | 10.5263157895 | 2.85 | 4.3 | 2 | 175343 | 3.43548682 | DE |
| 52 | -0.35 | -10 | 3.5 | 4.3 | 2 | 168759 | 3.18363476 | DE |
| 156 | -4.2 | -57.1428571429 | 7.35 | 7.35 | 2 | 108541 | 3.69778735 | DE |
| 260 | -1.725 | -35.3846153846 | 4.875 | 8.4 | 0.51 | 146968 | 4.17178778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732203480 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732120140 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1732033620 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 1300000 |
| 1731947580 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731688080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731598260 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731511920 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731428820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731342540 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1731083160 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730993820 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730910480 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730824080 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730737740 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 839400 |
| 1730475300 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730388900 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730305440 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1730193840 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3 | 439000 |
| 1730132940 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729869960 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729783680 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729697340 | 3.15 | 0 | 0.00 | 3.15 | 3.75 | 3.05 | 0 |
| 1729610340 | 3.15 | -0.1 | -3.08 | 3.15 | 3.5 | 3.05 | 0 |
| 1729524420 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 1206000 |
| 1729262100 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729178580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729092540 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1729006140 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728919680 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 29294 |
| 1728657480 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728574140 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728484740 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1728401340 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728311580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1728053040 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 1538461 |
| 1727966700 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727882940 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727793720 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727710080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1727447580 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727364240 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727277960 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 3 | 0 |
| 1727191740 | 3.25 | -0.25 | -7.14 | 3.5 | 3.75 | 3 | 150000 |
| 1727102220 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 1140000 |
| 1726756740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726669920 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.1 | 313276 |
| 1726586700 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726498920 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726238280 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1726151880 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.25 | 4424000 |
| 1726068360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1725981960 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725892800 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725633480 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725547140 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725460740 | 3.5 | 0 | 0.00 | 3.5 | 3.75 | 3.5 | 0 |
| 1725374160 | 3.5 | -0.25 | -6.67 | 3.75 | 4 | 3.5 | 35000 |
| 1725287700 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 0 |
| 1725028800 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 145000 |
| 1724942100 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 100000 |
| 1724858700 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 175000 |
| 1724772540 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 0 |
| 1724423820 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 0 |
| 1724340540 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
