We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.66666666667 | 480 | 480.63 | 470.04 | 1668 | 477.1616307 | DE |
| 4 | -24 | -4.83870967742 | 496 | 496 | 470.04 | 1780 | 481.62211382 | DE |
| 12 | -22 | -4.45344129555 | 494 | 505.52 | 467 | 4248 | 492.90177326 | DE |
| 26 | -37 | -7.26915520629 | 509 | 523.96 | 467 | 7262 | 500.36636897 | DE |
| 52 | 14 | 3.05676855895 | 458 | 527.65 | 447 | 8451 | 489.35419441 | DE |
| 156 | 42 | 9.76744186047 | 430 | 527.65 | 359 | 10474 | 449.51085158 | DE |
| 260 | 192 | 68.5714285714 | 280 | 527.65 | 189.3 | 8688 | 428.23486871 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 472 | -4 | -0.84 | 476 | 476 | 470.04 | 12212 |
| 1739460900 | 476 | 0 | 0.00 | 476 | 476 | 471.52 | 5604 |
| 1739378040 | 476 | 0 | 0.00 | 476 | 476.42 | 476 | 314 |
| 1739291220 | 476 | -4 | -0.83 | 480 | 480 | 476 | 0 |
| 1739202480 | 480 | 0 | 0.00 | 480 | 480 | 478.98 | 2079 |
| 1738937700 | 480 | 0 | 0.00 | 480 | 480.63 | 480 | 343 |
| 1738855980 | 480 | 0 | 0.00 | 480 | 480.63 | 480 | 62 |
| 1738772880 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1738686480 | 480 | 0 | 0.00 | 480 | 481.46 | 480 | 3496 |
| 1738596900 | 480 | -4 | -0.83 | 484 | 484 | 472 | 13809 |
| 1738337520 | 484 | 0 | 0.00 | 484 | 484 | 481.18 | 3669 |
| 1738254840 | 484 | -6 | -1.22 | 487 | 487 | 484 | 610 |
| 1738165140 | 490 | -6 | -1.21 | 496 | 496 | 490 | 0 |
| 1738078980 | 496 | 0 | 0.00 | 496 | 496 | 494 | 3839 |
| 1737975300 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737735960 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737649680 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737563340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737476940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737390480 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737131340 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1737044940 | 496 | 0 | 0.00 | 496 | 496 | 496 | 0 |
| 1736955300 | 496 | 0 | 0.00 | 496 | 498.32 | 496 | 3888 |
| 1736869080 | 496 | 0 | 0.00 | 496 | 496 | 495.08 | 1977 |
| 1736782500 | 496 | -4 | -0.80 | 500 | 500 | 496 | 0 |
| 1736524020 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 9802 |
| 1736439600 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 21300 |
| 1736353620 | 500 | 0 | 0.00 | 500 | 500 | 496.04 | 7208 |
| 1736264400 | 500 | 0 | 0.00 | 500 | 500 | 496.8 | 1172 |
| 1736180880 | 500 | 0 | 0.00 | 500 | 500 | 498.44 | 3672 |
| 1735918500 | 500 | 0 | 0.00 | 500 | 500.44 | 500 | 199 |
| 1735832160 | 500 | 0 | 0.00 | 500 | 500.44 | 498.01 | 8303 |
| 1735662660 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735576260 | 500 | 0 | 0.00 | 500 | 500 | 498.04 | 3862 |
| 1735313700 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735057680 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734971280 | 500 | 0 | 0.00 | 500 | 500 | 498.46 | 5402 |
| 1734712200 | 500 | 0 | 0.00 | 500 | 500 | 497.51 | 16004 |
| 1734622440 | 500 | 0 | 0.00 | 500 | 501.6 | 500 | 2320 |
| 1734536340 | 500 | -2 | -0.40 | 502 | 502.46 | 498 | 3500 |
| 1734449880 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734366420 | 502 | 0 | 0.00 | 502 | 502 | 502 | 0 |
| 1734104460 | 502 | 0 | 0.00 | 502 | 503.76 | 502 | 5346 |
| 1734020880 | 502 | 4 | 0.80 | 498 | 505.52 | 498 | 8034 |
| 1733931060 | 498 | 4 | 0.81 | 494 | 502.02 | 494 | 8340 |
| 1733848080 | 494 | 4 | 0.82 | 490 | 494 | 490 | 200 |
| 1733761860 | 490 | 10 | 2.08 | 480 | 491.76 | 480 | 66684 |
| 1733495700 | 480 | 2 | 0.42 | 478 | 480.64 | 474.04 | 5417 |
| 1733416140 | 478 | -4 | -0.83 | 482 | 482 | 467 | 8705 |
| 1733326500 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1733239800 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1733156940 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1732897620 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1732808160 | 482 | -4 | -0.82 | 486 | 486 | 482 | 0 |
| 1732721820 | 486 | -4 | -0.82 | 490 | 490 | 486 | 0 |
| 1732638480 | 490 | -4 | -0.81 | 494 | 494 | 490 | 0 |
| 1732548840 | 494 | 0 | 0.00 | 494 | 494 | 489.22 | 310 |
| 1732289460 | 494 | 0 | 0.00 | 494 | 494 | 489.22 | 3938 |
| 1732203480 | 494 | -9 | -1.79 | 492.62 | 496 | 490.77 | 4810 |
| 1732120140 | 503 | 0 | 0.00 | 503 | 503 | 503 | 0 |
| 1732033620 | 503 | 0 | 0.00 | 503 | 503 | 498.22 | 1114 |
| 1731947580 | 503 | 0 | 0.00 | 503 | 503 | 500.04 | 15579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
