ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
One Health Group PLC

One Health Group PLC (OHGR)

190.00
0.00
(0.00%)
Closed March 13 12:30PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
190.00
Bid
180.00
Ask
210.00
Volume
0.00
190.00 Day's Range 195.00
170.00 52 Week Range 245.00
Previous Close
190.00
Open
190.00
Last Trade
Last Trade Time
Average Volume (3m)
927
Financial Volume
-
VWAP
-

OHGR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019019518500DE
4-20-9.523809523812102251851345208.99654172DE
12-20-9.52380952381210225185927209.46091456DE
26-5-2.5641025641195230175647210.38507372DE
5252.7027027027185245170560200.32909583DE
1563522.5806451613155250107.5476191.48921377DE
2603522.5806451613155250107.5476191.48921377DE

OHGR - Frequently Asked Questions (FAQ)

What is the current One Health share price?
The current share price of One Health is 190.00p
What is the 1 year trading range for One Health share price?
One Health has traded in the range of 170.00p to 245.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IQOInteliqo Limited
 5.0005
(16,568.33%)
106.05k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
6.77k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
57.68k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(33.33%)
8.14k
STB.GBSECURE TRUST BANK PLC
 525.00
(25.00%)
4.68k
THRU.GBThruvision Group PLC
 0.66
(-37.14%)
955.24k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
102
MDHMendell Helium Plc
 2.50
(-23.08%)
45.18k
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
KIBO.GBKibo Energy Plc
 0.006
(-20.00%)
12k
ALBA.GBAlba Min
 0.012
(9.09%)
9.09M
ORCP.GBOracle Power Plc
 0.018
(0.00%)
6M
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
5.24M
BOD.GBBotswana Diamond PLC
 0.119
(-20.67%)
3.57M
GCONGlobal Connectivity PLC
 1.00
(11.11%)
3.14M

Discussion

View Full Feed
luvwetscent luvwetscent 2 minutes ago
if we don't get back to .50 soon...real hell is gonna break loose
ELTP
wadegarret wadegarret 2 minutes ago
Nelson- KINS, I bought @ $15 ah

I loved the report. I mean they raised the fully diluted eps up over 20% over previous guidance. Therefore I think the stock is worth 20%+ more than before, which was around $16. At this point, I give the stock a $20 target.
OMOLIVES OMOLIVES 2 minutes ago
Again...no. I am referring to a debt vehicle. As in.....all the obvious..and not so obvious like savings and interest bearing checking accounts et al.
vp_007_99 vp_007_99 2 minutes ago
Use the ignore fearure.  Maybe tweedledee and tweedldumb will get bored.  I keep seeing new messages in my favorites but the same message is there...hundres of lame posts that i dont have to endure!
HCWC
Tstorm Tstorm 3 minutes ago
$IWAL - We anticipate that we will be ready to launch our redesigned products with updated technological features within the next 12 months
IWAL
tdbowieknife tdbowieknife 3 minutes ago
I suspect he's in financial trouble...


.


Whatch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
gfp927z gfp927z 3 minutes ago
Derf, In his first term, Trump seemed very sensitive to the condition of the stock market. No President wants to be associated with a floundering market, and Trump's oversize (but fragile) ego made him even more sensitive to the level of the market. But now that's apparently been flipped on its
janice shell janice shell 3 minutes ago
lol, yes. Maybe he is afraid.
TSLA
hookrider hookrider 4 minutes ago
rooster: Funny, no one I know was raped or murdered in the last 100 years; Whats your point coonass!!!!!
abew4me abew4me 4 minutes ago
Skepticism is good when you're investing your hard-earned money. I believe the fundamentals for this company have changed ever since they announced the contract with "one of the largest retail companies" in the U.S.

The T/A seems to be repeating itself too. Take a look at a 6-month ch
WATT
peafunke peafunke 4 minutes ago
Couple this with how new shares enter the market makes for downward pressure and shows again how he doesn't understand.  
TPTW
Dreamtravbelgium Dreamtravbelgium 4 minutes ago
Stop it with this nonsense. This is not Walter's fault! This is 100 % on Lebby and on Marcelli.
LWLG
Tstorm Tstorm 5 minutes ago
$IWAL working to relaunch their product ugraded to contain the following:

A. Add facial recognition vs. the original fingerprint scanner in the original iWallet design.
B. Add GPS tracking vs. the original alarm going off when the iWallet was separated from the linked mobile d
IWAL
tdbowieknife tdbowieknife 5 minutes ago
GRLT does not own any tokens either...

You should be putting your money in a savings account.


.


Whatch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/
GRLT
janice shell janice shell 5 minutes ago
Or better yet, Belarus.

Couldn't he just buy Belarus?
TSLA
CaptainObvious CaptainObvious 6 minutes ago
Do us all a favor, and check out
NWBO
vp_007_99 vp_007_99 7 minutes ago
Has this ceo done anything shareholder friendly?  
NXPL
janice shell janice shell 7 minutes ago
Feel free to make write more posts that make no sense. That is what crazy Trump acolytes do. A complete rejection of what they claim to value: common sense.
jour_trader jour_trader 7 minutes ago
This isn't even worth a response. Just wow. Globalization is so much more than just outsourced labor. So much more.
ELTP
RickNagra RickNagra 7 minutes ago
https://www.freep.com/story/news/politics/2025/03/13/bill-pulte-confirmed-senate-lead-federal-housing-finance-agency/82371332007/
FNMA
pitcook pitcook 7 minutes ago
-So what the hell happened the last 3 years—

Lying Lebby on our dime traveled the world first class on the self congratulation tour. We know why he went to Belgium, which seemed like 10 times, they loved him big time, probably even shined his shoes for him. He talked to them personall
LWLG
DR_rugby DR_rugby 8 minutes ago
It’s getting spicy

https://x.com/kshaughnessy2/status/1899713025197687074?t=x2vpNvCAk5RZSXIvvwS5ZA&s=34

UBS threatened Swiss Government

If overreaching govt effect the bank

We “UBS” might need to leave Switzerland

To big
UBS
tmcfo tmcfo 8 minutes ago
Market value went up to almost .12 based on their pr’s announcements…if you bought the stock at the high end based on what they were selling, then you would have a huge loss because they never followed through on anything to maintain/increase that value..
MVNT
toddski toddski 8 minutes ago
Ron Brewer sucks a..... 
RJDG