We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 195 | 225 | 175 | 499 | 195 | DE |
| 4 | 10 | 5.40540540541 | 185 | 225 | 173 | 1439 | 194.57345148 | DE |
| 12 | 10 | 5.40540540541 | 185 | 225 | 170 | 5279 | 186.89761163 | DE |
| 26 | 0 | 0 | 195 | 227.5 | 170 | 4738 | 185.86963864 | DE |
| 52 | 21 | 12.0689655172 | 174 | 250 | 107.5 | 3865 | 187.70042396 | DE |
| 156 | 40 | 25.8064516129 | 155 | 250 | 107.5 | 3261 | 183.60886886 | DE |
| 260 | 40 | 25.8064516129 | 155 | 250 | 107.5 | 3261 | 183.60886886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720798020 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1720711680 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1720623300 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1720538880 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1720452360 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1720193280 | 195 | 0 | 0.00 | 195 | 225 | 175 | 499 |
| 1720103580 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1720020540 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1719934080 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1719847500 | 195 | 0 | 0.00 | 195 | 225 | 175 | 3014 |
| 1719585240 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1719502140 | 195 | 0 | 0.00 | 195 | 225 | 175 | 1000 |
| 1719415980 | 195 | 0 | 0.00 | 195 | 225 | 175 | 4667 |
| 1719329280 | 195 | 0 | 0.00 | 195 | 225 | 175 | 0 |
| 1719242880 | 195 | 0 | 0.00 | 195 | 225 | 175 | 920 |
| 1718983740 | 195 | 0 | 0.00 | 195 | 225 | 195 | 0 |
| 1718894280 | 195 | 10 | 5.41 | 185 | 225 | 180 | 920 |
| 1718807460 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1718724540 | 185 | 0 | 0.00 | 185 | 225 | 173 | 370 |
| 1718634720 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1718378940 | 185 | 0 | 0.00 | 185 | 225 | 175 | 121 |
| 1718292600 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1718203020 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1718119740 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1718029980 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1717770780 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1717684800 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1717600500 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1717514760 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1717428540 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1717166580 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1717079640 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1716993360 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1716906960 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1716564600 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1716478140 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1716388620 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1716302280 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1716215640 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715956440 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715870040 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715786940 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715700540 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715614140 | 185 | 0 | 0.00 | 185 | 225 | 175 | 2667 |
| 1715355240 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715265300 | 185 | 0 | 0.00 | 185 | 225 | 175 | 21333 |
| 1715182020 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1715095740 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1714750020 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1714663440 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1714574280 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1714487880 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1714402080 | 185 | 0 | 0.00 | 185 | 225 | 170 | 22562 |
| 1714145400 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1714058940 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713972360 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713886080 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713799740 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713537600 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713453960 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713365220 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713281160 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
| 1713192300 | 185 | 0 | 0.00 | 185 | 225 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
