Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMI.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 9.50 | 59,525 |
| Mar 18 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.704 | 83,491 |
| Mar 17 2025 | 10.50 | 0.70 | 7.14% | 9.80 | 10.50 | 9.70 | 110,000 |
| Mar 14 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
| Mar 13 2025 | 9.80 | -0.70 | -6.67% | 10.00 | 10.00 | 9.049 | 240,991 |
| Mar 12 2025 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.076 | 71,690 |
| Mar 11 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Mar 10 2025 | 11.00 | -0.50 | -4.35% | 11.50 | 12.30 | 10.50 | 135,072 |
| Mar 07 2025 | 11.50 | 0.50 | 4.55% | 11.00 | 11.50 | 10.7175 | 24,203 |
| Mar 06 2025 | 11.00 | 0.00 | 0.00% | 11.50 | 11.50 | 10.7175 | 25,570 |
| Mar 05 2025 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 10.00 | 30,566 |
| Mar 04 2025 | 10.00 | -1.50 | -13.04% | 11.50 | 11.50 | 10.00 | 66,083 |
| Mar 03 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| Feb 28 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 10.905 | 25,000 |
| Feb 27 2025 | 11.50 | 0.50 | 4.55% | 11.00 | 12.30 | 10.4234 | 68,613 |
| Feb 26 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 10.86 | 41,000 |
| Feb 25 2025 | 11.00 | -1.00 | -8.33% | 12.00 | 12.00 | 11.00 | 118,098 |
| Feb 24 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.3625 | 14,630 |
| Feb 21 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Feb 20 2025 | 12.00 | -0.50 | -4.00% | 12.00 | 12.50 | 11.58 | 28,421 |
| Feb 19 2025 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.50 | 0.00 |
| Feb 18 2025 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 12.25 | 107,048 |
| Feb 17 2025 | 13.50 | -0.50 | -3.57% | 14.00 | 14.72 | 13.50 | 91,167 |
| Feb 14 2025 | 14.00 | 2.25 | 19.15% | 14.00 | 15.00 | 13.64 | 168,741 |
| Feb 13 2025 | 11.75 | -0.50 | -4.08% | 12.25 | 12.75 | 11.25 | 142,917 |
| Feb 12 2025 | 12.25 | 1.00 | 8.89% | 11.25 | 12.25 | 11.088 | 124,493 |
| Feb 11 2025 | 11.25 | -0.50 | -4.26% | 11.75 | 11.75 | 10.116 | 452,827 |
| Feb 10 2025 | 11.75 | -0.25 | -2.08% | 12.45 | 14.25 | 11.75 | 568,716 |
| Feb 07 2025 | 12.00 | 2.25 | 23.08% | 9.75 | 12.25 | 9.72 | 149,892 |
| Feb 06 2025 | 9.75 | 0.50 | 5.41% | 9.25 | 10.75 | 8.45 | 276,322 |
| Feb 05 2025 | 9.25 | 2.05 | 28.47% | 7.75 | 9.45 | 7.75 | 125,138 |
| Feb 04 2025 | 7.20 | 1.20 | 20.00% | 7.00 | 7.53 | 6.50 | 279,517 |
| Feb 03 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.034 | 6.00 | 6,688 |
| Jan 31 2025 | 6.00 | -0.50 | -7.69% | 6.00 | 6.00 | 6.00 | 0.00 |
| Jan 30 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 5.50 | 20,000 |
| Jan 29 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.195 | 81,292 |
| Jan 28 2025 | 6.50 | -0.50 | -7.14% | 7.00 | 7.00 | 6.415 | 34,811 |
| Jan 27 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.601 | 30,000 |
| Jan 24 2025 | 7.00 | 0.40 | 6.06% | 6.60 | 7.00 | 6.60 | 294,060 |
| Jan 23 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.97 | 6.60 | 129,574 |
| Jan 22 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jan 21 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| Jan 20 2025 | 6.60 | 0.10 | 1.54% | 6.50 | 6.94 | 6.50 | 80,000 |
| Jan 17 2025 | 6.50 | -0.25 | -3.70% | 6.75 | 7.30 | 6.485 | 541,179 |
| Jan 16 2025 | 6.75 | -0.30 | -4.26% | 7.05 | 7.05 | 6.091 | 132,246 |
| Jan 15 2025 | 7.05 | -0.20 | -2.76% | 7.25 | 7.25 | 6.332 | 35,500 |
| Jan 14 2025 | 7.25 | -0.30 | -3.97% | 7.55 | 7.55 | 6.56 | 175,828 |
| Jan 13 2025 | 7.55 | 0.25 | 3.42% | 7.50 | 8.25 | 7.25 | 24,190 |
| Jan 10 2025 | 7.30 | 0.30 | 4.29% | 7.00 | 7.30 | 6.952 | 3,898 |
| Jan 09 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.21 | 7.00 | 82,829 |
| Jan 08 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 07 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Jan 06 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.27 | 7.00 | 6,795 |
| Jan 03 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.50 | 7.00 | 120,000 |
| Jan 02 2025 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 31 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| Dec 30 2024 | 7.00 | 0.50 | 7.69% | 6.50 | 7.00 | 6.50 | 54,000 |
| Dec 27 2024 | 6.50 | -0.80 | -10.96% | 7.50 | 7.50 | 6.50 | 129,847 |
| Dec 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Dec 23 2024 | 7.30 | -0.95 | -11.52% | 8.25 | 8.40 | 7.03 | 298,519 |
| Dec 20 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.44 | 7.65 | 105,031 |
