We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | DE |
| 4 | -0.1 | -2.40963855422 | 4.15 | 4.75 | 4.05 | 12500 | 4.05 | DE |
| 12 | 0.05 | 1.25 | 4 | 4.75 | 4 | 40959 | 4.1582761 | DE |
| 26 | -0.2 | -4.70588235294 | 4.25 | 4.75 | 3.5 | 27088 | 4.11515641 | DE |
| 52 | 0.2 | 5.19480519481 | 3.85 | 5.5 | 3.5 | 19834 | 4.25876385 | DE |
| 156 | -2.7 | -40 | 6.75 | 8.6 | 3.5 | 16967 | 5.49933222 | DE |
| 260 | -2.2 | -35.2 | 6.25 | 9.25 | 3.5 | 27163 | 6.63034958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743090060 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743003240 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742917260 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742830680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742571720 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742485080 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742398560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742315280 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1742222280 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741969560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741883340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741793760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741704540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741624140 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741364940 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741278540 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741189020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1741083780 | 4.05 | 0 | 0.00 | 4.05 | 4.08 | 4.05 | 250000 |
| 1741016520 | 4.05 | -0.1 | -2.41 | 4.05 | 4.05 | 4.05 | 0 |
| 1740760080 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1740673980 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1740584040 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1740498240 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1740414420 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 70000 |
| 1740152280 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1740068940 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1739982540 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1739895960 | 4.15 | 0 | 0.00 | 4.15 | 4.75 | 4.15 | 0 |
| 1739806500 | 4.15 | -0.25 | -5.68 | 4.4 | 4.75 | 4.15 | 1796598 |
| 1739547420 | 4.4 | 0 | 0.00 | 4.4 | 4.75 | 4.4 | 0 |
| 1739460900 | 4.4 | 0 | 0.00 | 4.4 | 4.75 | 4.4 | 0 |
| 1739378040 | 4.4 | 0 | 0.00 | 4.4 | 4.75 | 4.4 | 0 |
| 1739291220 | 4.4 | 0.15 | 3.53 | 4.25 | 4.75 | 4.25 | 100000 |
| 1739202480 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 4.25 | 0 |
| 1738937700 | 4.25 | 0 | 0.00 | 4.25 | 4.75 | 4.25 | 0 |
| 1738855980 | 4.25 | -0.25 | -5.56 | 4.5 | 4.75 | 4.25 | 0 |
| 1738772880 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738686480 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738596900 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738337520 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738254840 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738165140 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1738078980 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1737975300 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1737735960 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1737649680 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1737563340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737476940 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1737390480 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.25 | 0 |
| 1737131340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1737044940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1736955300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1736869080 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1736782500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1736524020 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 100000 |
| 1736439600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736353620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736264400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736180880 | 4 | 0 | 0.00 | 4 | 4.189 | 4 | 100000 |
| 1735918500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735832160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735662660 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735576260 | 4 | 0 | 0.00 | 4 | 4.05 | 4 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
