ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

4.70
-0.10
(-2.08%)
Closed November 21 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.70
Bid
4.20
Ask
5.20
Volume
251,448
4.35 Day's Range 4.80
4.085 52 Week Range 14.25
Previous Close
4.80
Open
4.80
Last Trade
66667
@
4.35
Last Trade Time
Average Volume (3m)
123,534
Financial Volume
-
VWAP
-

OPG.GB Latest News

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

OPG Power Ventures plc Trading update and Update on Annual Accounts

OPG Power Ventures plc 22 September 2023 22 September 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Trading update, Update on Annual Accounts and...

OPG Power Ventures plc Director/PDMR Shareholding

OPG Power Ventures plc 28 July 2023 28 July 2023 OPG Power Ventures plc ("OPG" or the "Company") Director/PDMR Shareholding OPG (AIM: OPG), the developer and operator of power...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.05-51.79487179499.759.754.08511377927.34078839DE
4-5.55-54.146341463410.2510.254.0853022797.36785451DE
12-6.55-58.222222222211.2511.84.0851235347.93880397DE
26-6.55-58.222222222211.2511.84.085765208.62423018DE
52-8.05-63.13725490212.7514.254.085644539.6549433DE
156-7.8-62.412.514.254.085664708.28500766DE
260-10.05-68.135593220314.7521.984.0856118610.05775498DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
I received that email also. Don't bother trying to do it. It's physically impossible. I tried.
NBRI
Trooperstocks Trooperstocks 2 minutes ago
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
linkvest linkvest 3 minutes ago
You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.
RDAR
BIOCHEMUP BIOCHEMUP 3 minutes ago
Beck wont allow that. 
RKLB
hondaboost hondaboost 3 minutes ago
TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure
TOI
Trooperstocks Trooperstocks 4 minutes ago
That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.
SGTM
BIOCHEMUP BIOCHEMUP 4 minutes ago
Trump x Elon will bring us there. 
LUNR
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.
AVXL
Golfbum22 Golfbum22 4 minutes ago
I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin
FMCC
nagoya1 nagoya1 4 minutes ago
Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA
FNMA
gshores gshores 4 minutes ago
https://www.jp3e.com/shareholder-deck

you might find this informative
SPZI
Hoonigan Hoonigan 4 minutes ago
The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif
UEEC
vlispxpert vlispxpert 4 minutes ago
QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo
QXO
Investors3 Investors3 4 minutes ago
Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi
AAPL
Acme Investments Acme Investments 5 minutes ago
Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!
USEI
888888888 888888888 5 minutes ago
I think the Kthomp spammer is Maxine waters.
FNMA
lighter than AIR lighter than AIR 5 minutes ago
LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.
CBRF
hopester hopester 5 minutes ago
But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.
FCEL
highstakes highstakes 5 minutes ago
30 milly shares 
18 hitting 
Dksc 
Comments on twitter 
DKSC
Screech691 Screech691 5 minutes ago
I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in
SGTM
vlispxpert vlispxpert 5 minutes ago
RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!
RCAT
ap17 ap17 5 minutes ago
XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1
XRPUSD
hunterj20 hunterj20 6 minutes ago
Boom sold. GTSM now at 13, probably not much there. 
SINC
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.
RDAR

Your Recent History

Delayed Upgrade Clock