We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.10810810811 | 18.5 | 18.5 | 17 | 3426 | 18 | DE |
| 4 | 0.5 | 3.0303030303 | 16.5 | 23.5 | 16.5 | 38816 | 18.75399242 | DE |
| 12 | 1.5 | 9.67741935484 | 15.5 | 23.5 | 10.025 | 24079 | 15.77127555 | DE |
| 26 | 0.5 | 3.0303030303 | 16.5 | 34.5 | 10.025 | 24546 | 19.9013484 | DE |
| 52 | -8.5 | -33.3333333333 | 25.5 | 34.5 | 10.025 | 19016 | 20.96406624 | DE |
| 156 | -27 | -61.3636363636 | 44 | 48.76 | 6 | 27159 | 24.78750227 | DE |
| 260 | -45.5 | -72.8 | 62.5 | 71.8 | 6 | 31437 | 37.28456916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 17 | -1 | -5.56 | 17 | 17.07 | 17 | 3843 |
| 1735057680 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734971280 | 18 | 0 | 0.00 | 18 | 18 | 17.59 | 5000 |
| 1734712200 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.5 | 1852 |
| 1734622440 | 18.5 | 0 | 0.00 | 18.5 | 19.37 | 18.5 | 6500 |
| 1734536340 | 18.5 | -2.5 | -11.90 | 21 | 21 | 18.5 | 295562 |
| 1734449880 | 21 | -2.5 | -10.64 | 23.5 | 23.5 | 20.65 | 40564 |
| 1734366420 | 23.5 | 1.5 | 6.82 | 22 | 23.5 | 21.5 | 22286 |
| 1734104460 | 22 | 3 | 15.79 | 19 | 22 | 19 | 16852 |
| 1734020880 | 19 | -0.5 | -2.56 | 19.5 | 19.925 | 18.85 | 18131 |
| 1733931060 | 19.5 | 2.5 | 14.71 | 17 | 20.01 | 17 | 87722 |
| 1733848080 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 0 |
| 1733761860 | 16.5 | -1 | -5.71 | 17.5 | 17.5 | 16.5 | 7500 |
| 1733495700 | 17.5 | -1.5 | -7.89 | 19 | 19 | 17.5 | 0 |
| 1733416140 | 19 | 1 | 5.56 | 18 | 19.5 | 18 | 7913 |
| 1733326500 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 10000 |
| 1733239800 | 17.5 | 0.5 | 2.94 | 18 | 18.4 | 16.68 | 56909 |
| 1733156940 | 17 | 0 | 0.00 | 18 | 18 | 17 | 26471 |
| 1732897620 | 17 | 0.5 | 3.03 | 16.5 | 19 | 16.5 | 56614 |
| 1732808160 | 16.5 | 2.5 | 17.86 | 14 | 17.22 | 14 | 9446 |
| 1732721820 | 14 | 1 | 7.69 | 13 | 14.49 | 12.5 | 44839 |
| 1732638480 | 13 | 0 | 0.00 | 13 | 14 | 13 | 0 |
| 1732548840 | 13 | 1 | 8.33 | 12 | 13.31 | 12 | 3035 |
| 1732289460 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 10.975 | 107282 |
| 1732203480 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 5154 |
| 1732120140 | 13 | -1 | -7.14 | 14 | 14 | 13 | 0 |
| 1732033620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731947580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731688080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731598260 | 14 | 0 | 0.00 | 14 | 14 | 13.62 | 10000 |
| 1731511920 | 14 | 1 | 7.69 | 13 | 14 | 13 | 40000 |
| 1731428820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731342540 | 13 | 0 | 0.00 | 13 | 13 | 12.44 | 4000 |
| 1731083160 | 13 | 0 | 0.00 | 13 | 13 | 12.4375 | 4028 |
| 1730993820 | 13 | 2 | 18.18 | 13 | 13 | 12.34 | 12888 |
| 1730910480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730824080 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.377 | 13504 |
| 1730737740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.025 | 1950 |
| 1730475300 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.385 | 2997 |
| 1730388900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730305440 | 11 | 0 | 0.00 | 11 | 11.18 | 10.41 | 33934 |
| 1730193840 | 11 | -1 | -8.33 | 12 | 12 | 11 | 2581 |
| 1730132940 | 12 | -1 | -7.69 | 13 | 13 | 11.525 | 26973 |
| 1729869960 | 13 | 1 | 8.33 | 12 | 13 | 12 | 2500 |
| 1729783680 | 12 | 1 | 9.09 | 11 | 12.4 | 11 | 70580 |
| 1729697340 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 0 |
| 1729610340 | 11.5 | -1.5 | -11.54 | 13 | 13 | 10.12 | 40429 |
| 1729524420 | 13 | 0 | 0.00 | 13 | 13 | 12.075 | 5400 |
| 1729262100 | 13 | -1 | -7.14 | 14 | 14 | 12.9275 | 42430 |
| 1729178580 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 0 |
| 1729092540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729006140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728919680 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728657480 | 14.5 | 0.5 | 3.57 | 14 | 14.5 | 14 | 17849 |
| 1728574140 | 14 | 1 | 7.69 | 13 | 14.77 | 13 | 81763 |
| 1728484740 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 11.37 | 48659 |
| 1728401340 | 13.5 | -1 | -6.90 | 14.5 | 14.5 | 13.02 | 13966 |
| 1728311580 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14 | 15492 |
| 1728053040 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 14.13 | 26871 |
| 1727966700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 14.63 | 6900 |
| 1727882940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727793720 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.13 | 13773 |
| 1727710080 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
