ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,846.62
-0.60%
US Tech 100
20,345.80
-0.51%
Dow Jones
42,275.89
-0.63%
Brent Oil
75.955
2.84%
Bitcoin
97,230.82
3.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. OptiBiotix Health plc (OPTI.GB) Quote

OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

AQSE
18.50
0.00
(0.00%)
Closed January 02 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
18.50
Bid
17.50
Ask
19.50
Volume
0.00
18.50 Day's Range 18.50
10.025 52 Week Range 34.50
Previous Close
18.50
Open
18.50
Last Trade
Last Trade Time
Average Volume (3m)
23,400
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

OPTI.GB Latest News

More News

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

January 15 2024
UK Regulatory

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

December 04 2023
UK Regulatory

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

November 24 2023
UK Regulatory

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

November 01 2023
UK Regulatory

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

October 23 2023
UK Regulatory

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 19 2023
UK Regulatory

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

September 27 2023
UK Regulatory

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

September 22 2023
UK Regulatory

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

August 29 2023
UK Regulatory

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

July 31 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.58.823529411761718.5171008417.80944117DE
40.52.777777777781823.516.53533719.14185292DE
125.542.30769230771323.510.0252340015.96761171DE
262.515.6251634.510.0252486919.89362662DE
52-8-30.188679245326.534.510.0251905720.93878959DE
156-27.5-59.78260869574648.7662714324.72304224DE
260-47-71.755725190865.571.863134037.15720651DE

OPTI.GB - Frequently Asked Questions (FAQ)

What is the current OptiBiotix Health share price?
The current share price of OptiBiotix Health is 18.50p
What is the 1 year trading range for OptiBiotix Health share price?
OptiBiotix Health has traded in the range of 10.025p to 34.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
Hitman970 Hitman970 2 minutes ago
PT 60$
LPSN
kittycattttt kittycattttt 2 minutes ago
5 zeros wtf
PLPL
fung_derf fung_derf 3 minutes ago
Thank you. I pride myself on being special
GDVM
barmarty barmarty 3 minutes ago
why did our president of wmbd get this pig out of the expert market. somebody tell me , 7 billons shares out there. tell me why
WNBD
RIGATONI RIGATONI 3 minutes ago
~CVM .41 Insider buys posted a little while ago in this range ~Rig
CVM
Invest-in-America Invest-in-America 3 minutes ago
Hey, many (even strangers) have told me that, Dude!!
MBIO
marcis marcis 4 minutes ago
62 million???? Many retailers have more than that


Fairly large dumping in progress here

RDAR
ShadowHaven59 ShadowHaven59 4 minutes ago
Happy new year everybody!!! Does anybody know when the pancreatic trial will start? I’m just curious what the next catalyst would be to drive the stock price up. Thank you.
MRKR
RIGATONI RIGATONI 5 minutes ago
.056 volume burst again on this one ~Rig
Calvin Hobbes Calvin Hobbes 5 minutes ago
Audited fins would be amazing for sure. However, filings tell a nice story as well as connecting Luretta to this.
GGSM
demonsmith demonsmith 5 minutes ago
Are you already in or looking to get in
TWOH
beer$$money beer$$money 5 minutes ago
$SAII Volume scanners are blowing up!
SAII
georgie18 georgie18 5 minutes ago
I keep a close eye on the chart but in the meantime I posted my re-entry range...🥳...you have to decide where your comfort level is...I will start with a base and buy up or down from that point...
KULR
alertmeipp alertmeipp 5 minutes ago
I expect it to trade better in the new year. Just not today. ~20% short interest on a stock that is trading at less than net cash value. And all it does is going down?

How often do we see opportunity like that. I see lots of upside here so I guess I have to stomach the down move as we
ENTA
oldman69 oldman69 5 minutes ago
HELL YEAH!!!
IQST
Invest-in-America Invest-in-America 5 minutes ago
Whelp, so much for the, " ALCE in Wall Street Land ", fairy tale!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNHlkbmRsODcxNzk2cDc4eWh4cnpjc2puZTczbnlsaWN2YWNsZGdvNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
ALCE
GTF GTF 5 minutes ago
Wow. Deng is one quick cat...this sounds like it could be huge:
https://x.com/ABIntlGroup/status/1874900569388949566
ABQQ
lodas lodas 6 minutes ago
@ Split T.........what information on any document leads you to believe that 96 dollars will be some turning point, after 13 years, that money will magically come to you?.....a company cannot hold information, or torture a shareholder from his LEGAL VALUES FOR 13 YEARS!!!!!!!!!!....post any informat
COOP
Dragonman1 Dragonman1 6 minutes ago
What a great co! go Kegs!
KEGS
surfkast surfkast 7 minutes ago
That or a R/S and they shares will be sold at a hefty profit from the actual cost.
GMZP
marcis marcis 7 minutes ago
Just how in the world does a company of what you are saying is correct get a $45 million secured low interest loan by a big EU investment fund?

Their lawyers and researchers for the fund should have talked to you first.

Okaay

Next
SMH
RDAR
Joe99999! Joe99999! 7 minutes ago
In Iqst, I, We Trust. Hell yeah!!!
IQST
linkvest linkvest 7 minutes ago
15s are up and ready to be exterminated like the pest they are.. Start the Slapping..
RDAR

Your Recent History

AQSE
OPTI.GB
OptiBiotix Health
BIT
UB7RYB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads