ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

16.50
2.50
(17.86%)
Closed November 28 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.50
Bid
15.50
Ask
17.50
Volume
9,446
14.00 Day's Range 17.22
10.025 52 Week Range 34.50
Previous Close
14.00
Open
14.00
Last Trade
5000
@
17.22
Last Trade Time
Average Volume (3m)
16,951
Financial Volume
-
VWAP
-

OPTI.GB Latest News

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.526.92307692311317.2210.9753206212.59441083DE
45.5501117.2210.0251314112.78213652DE
12-4-19.51219512220.52110.0251695114.35417938DE
26-2-10.810810810818.534.510.0251997020.06319131DE
52-10-37.735849056626.534.510.0251705221.57095298DE
156-29.5-64.13043478264648.7662690125.48174889DE
260-38-69.724770642254.571.863134237.88026472DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
1.25M
OTAQOtaq Plc
 2.505
(401.00%)
1.17M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
49.4k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
573.02k
SEE.GBSeeing Machines Ltd
 5.00
(49.25%)
41.03k
INCIncanthera plc
 4.00
(-30.43%)
20.22k
LEND.GBSancus Lending Group Ltd
 0.253
(-27.71%)
18.05k
INTIntelliAM AI plc
 50.00
(-25.93%)
20k
CRCL.GBCorcel Plc
 0.1388
(-18.35%)
215.43k
UKR.GBUkrproduct Group Ltd
 2.50
(-16.67%)
8.15k
ORCP.GBOracle Power Plc
 0.026
(-3.70%)
134.82M
ALBA.GBAlba Min
 0.032
(0.00%)
7.55M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
6.07M
TOM.GBTomco Energy Plc
 0.04
(-11.11%)
4.07M
MUSHOscillate Plc
 1.00
(17.65%)
3.62M

Discussion

View Full Feed
Flobewan Flobewan 5 minutes ago
Happy Thanksgiving everybody, don't stuff yourself too much.
MiamiGent MiamiGent 5 minutes ago
My travels update: https://x.com/MiamiGent/status/1862213710678310981
JERSEYHAWG JERSEYHAWG 5 minutes ago
HAHA

..GREAT answer. You must be a good gambler.
LEHNQ
MartinLutherKing MartinLutherKing 5 minutes ago
Micro RNA Nobel prize first in class clinical trial revolution in medicine is here, Get ready for breakthrough fast track status explosion
DRUG
MiamiGent MiamiGent 6 minutes ago
My Travels Update: https://x.com/MiamiGent/status/1862213710678310981
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Countmein Countmein 7 minutes ago
Wednesdays close 31.76 on 717,182 volume

Count
HOMB
StockInfo11 StockInfo11 7 minutes ago
Vior Inc. (VIO.v VIORF) is advancing its Belleterre Gold Project which historically produced 750,000 oz at 10.7 g/t Au and has returned promising sampls like 274.9 g/t Au. A fully funded 60,000m drill program at the project is underway, supported by $19M in capital. *Posted on behalf of Vior Inc.
VIO
zab zab 10 minutes ago
Even better listen to them explain how trump tariffs won't effect them because they only buy in American stores.
BDEZ BDEZ 11 minutes ago
yw my friend....
StockInfo11 StockInfo11 11 minutes ago
Libero Copper's (LBC.v LBCMF) Mocoa Copper Project spans >1,000?km² in Colombia's prolific Jurassic copper/gold porphyry belt. W/ previous assay highlights like 1,228.5?m at 0.58% Copper Eq, LBC is conducting a 14,000?m drill program to further explore the project's copper potential. Full DD here⬇️
LBCMF
delerious1 delerious1 11 minutes ago
BTC max out at 20 Million coins x 95,000ea = $1.9 Trillion

XRP now have 57Billion coins out x 1.50ea = $85,500,000,000 (85.5 Billion)

the math says something....and I hope my math is right
XRPUSD
3331 3331 11 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
BDEZ BDEZ 15 minutes ago
yeah mick, what a time right now...
John Doe 2024 John Doe 2024 15 minutes ago
Give it a rest smarty shareprice has went from .50 to .01 with your bf at the helm. You have no basis for defense they failed certification attempt in June and it has been almost 6 months and they have went dark on anything relevant. Nobody cares about lawsuits or old companies everyone here knows n
XERI
mick mick 15 minutes ago
\\// what a journey,
CNRC
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 16 minutes ago
sdfgsd
lodas lodas 16 minutes ago
@ Bizreader.... I agree with you on both of your recent 2 posts....Lodas
COOP
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 17 minutes ago
dsadsffadfadsfds
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 17 minutes ago
gfdg
mick mick 17 minutes ago
$CNRC token now trading at $1.09
CNRC
DrMantis DrMantis 17 minutes ago
Seems concerning that is was only announced in their filings. Nothing from Allure’s Instagram.
SPOM
dfsfdsfsddsfsdf5 dfsfdsfsddsfsdf5 17 minutes ago
dfgsdagf
mick mick 18 minutes ago
HNRC \\// $CNRC token now trading at $1.09

hnrc has new symbol.
CNRC
StockInfo11 StockInfo11 19 minutes ago
BOGO.v CEO, Kelly Malcolm, discussed the company’s strategy on Rocks and Stocks News, highlighting its Nevada gold project, where exploration continues alongside the production of doré bars from stockpiled ore.
https://youtu.be/vzG3pAMaVpQ
With a veteran-led team, BOGO is positioned to
BOGO

Your Recent History

Delayed Upgrade Clock