Oracle Power Plc Historical Data - ORCP.GB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Oracle Power Plc (ORCP.GB)
Oracle Power Plc (ORCP.GB) Historical

Oracle Power Plc (ORCP.GB)

0.019

-0.001

(-5.00%)

Closed January 18 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-17.3913043478	0.023	0.023	0.01435	17577017	0.02053915	DE
4	-0.006	-24	0.025	0.032	0.01435	11601262	0.02116512	DE
12	0.0005	2.7027027027	0.0185	0.072	0.012	42355733	0.03521175	DE
26	-0.0055	-22.4489795918	0.0245	0.072	0.012	20277223	0.03369248	DE
52	-0.006	-24	0.025	0.072	0.012	11235376	0.03299591	DE
156	-0.461	-96.0416666667	0.48	0.52	0.012	5164024	0.07624713	DE
260	-1.031	-98.1904761905	1.05	1.24	0.012	4089953	0.17471672	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737131340	0.019	-0.001	-5.00	0.02	0.02	0.01435	20979383
1737044940	0.02	0	0.00	0.02	0.02	0.015	7340922
1736955300	0.02	-0.001	-4.76	0.021	0.021	0.0156	33160535
1736869080	0.021	0	0.00	0.021	0.021	0.017	21037642
1736782500	0.021	0	0.00	0.021	0.021	0.0182	529112
1736524020	0.021	-0.002	-8.70	0.023	0.023	0.015	25816873
1736439600	0.023	0.002	9.52	0.021	0.025	0.018	4601497
1736353620	0.021	-0.004	-16.00	0.025	0.025	0.021	1310958
1736264400	0.025	0.006	31.58	0.019	0.025	0.019	7205899
1736180880	0.019	-0.001	-5.00	0.02	0.028	0.019	11988056
1735918500	0.02	-0.002	-9.09	0.022	0.0234	0.019	5234362
1735832160	0.022	0	0.00	0.02	0.028	0.02	11173363
1735662660	0.022	0	0.00	0.022	0.022	0.022	0
1735576260	0.022	0	0.00	0.022	0.0252	0.022	2019158
1735313700	0.022	-0.003	-12.00	0.025	0.032	0.021	31586840
1735057680	0.025	0	0.00	0.025	0.025	0.025	0
1734971280	0.025	0.003	13.64	0.022	0.0258	0.022	1542208
1734712200	0.022	0	0.00	0.025	0.0291	0.021	9471512
1734622440	0.022	0	0.00	0.022	0.032	0.021	40195322
1734536340	0.022	-0.001	-4.35	0.023	0.028	0.021	12107031
1734449880	0.023	-0.007	-23.33	0.03	0.03	0.022	15074396
1734366420	0.03	-0.003	-9.09	0.033	0.033	0.0275	44636552
1734104460	0.033	-0.002	-5.71	0.035	0.037	0.027	19610267
1734020880	0.035	0.01	40.00	0.025	0.0377	0.025	38065167
1733931060	0.025	-0.004	-13.79	0.029	0.036	0.025	123648713
1733848080	0.029	-0.017	-36.96	0.045	0.05	0.028	68963382
1733761860	0.046	0.007	17.95	0.039	0.046	0.0345	40965586
1733495700	0.039	-0.006	-13.33	0.045	0.047	0.031	40441402
1733416140	0.045	0.005	12.50	0.04	0.0509999	0.032	106622238
1733326500	0.04	-0.015	-27.27	0.06	0.07	0.032	278680269
1733239800	0.055	0	0.00	0.058	0.072	0.045	184659168
1733156940	0.055	0.028	103.70	0.027	0.06	0.027	219707966
1732897620	0.027	0.001	3.85	0.026	0.04	0.023	167437876
1732808160	0.026	-0.001	-3.70	0.032	0.038	0.025	134821117
1732721820	0.027	-0.006	-18.18	0.033	0.044	0.027	252357115
1732638480	0.033	0.0195	144.44	0.0135	0.033	0.012	310618676
1732548840	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1732289460	0.0135	-0.001	-6.90	0.0145	0.0145	0.0135	0
1732203480	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1732120140	0.0145	0	0.00	0.0145	0.0145	0.0130899	7692307
1732033620	0.0145	0.001	7.41	0.0145	0.0145	0.0145	0
1731947580	0.0135	0	0.00	0.0135	0.0135	0.0126	2032539
1731688080	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731598260	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1731511920	0.0135	-0.007	-34.15	0.0205	0.0205	0.013	4000000
1731428820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731342540	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1731083160	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730993820	0.0205	0	0.00	0.0205	0.0219	0.0205	228311
1730910480	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730824080	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730737740	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730475300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730388900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730305440	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1730193840	0.0205	0.002	10.81	0.0205	0.0205	0.0205	0
1730132940	0.0185	0	0.00	0.0185	0.0185	0.0178	625269
1729869960	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729783680	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729697340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729610340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1729524420	0.0185	0	0.00	0.0185	0.0185	0.017	940000
1729262100	0.0185	0	0.00	0.0185	0.0185	0.0185	0

Tetra Technologies

First Trust Financial Al...

Fiat Chrysler Automobiles

iNAV db xtrackers MSCI U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions