We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Octopus Renewables Infra Trust PLC 24 July 2024 24 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 23 July 2024 23 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 22 July 2024 22 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 18 July 2024 18 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 18 July 2024 18 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Sale of Swedish Onshore...
Octopus Renewables Infra Trust PLC 16 July 2024 16 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 04 July 2024 4 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 02 July 2024 2 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Octopus Renewables Infra Trust PLC 01 July 2024 1 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Total Voting Rights In...
Octopus Renewables Infra Trust PLC 01 July 2024 1 July 2024 LEI: 213800B81BFJKWM2JV13 Octopus Renewables Infrastructure Trust plc ("ORIT" or the "Company") Transaction in Own Shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -25 | 0.2 | 0.225 | 0.15 | 27500 | 0.2 | DE |
4 | -0.05 | -25 | 0.2 | 0.23 | 0.15 | 32612 | 0.2 | DE |
12 | -0.1 | -40 | 0.25 | 0.3 | 0.15 | 215443 | 0.2355122 | DE |
26 | -0.2 | -57.1428571429 | 0.35 | 0.4 | 0.101 | 310466 | 0.25741538 | DE |
52 | -0.2 | -57.1428571429 | 0.35 | 0.55 | 0.101 | 352728 | 0.29426069 | DE |
156 | -0.8 | -84.2105263158 | 0.95 | 1.1275 | 0.101 | 443053 | 0.70480865 | DE |
260 | -3.1 | -95.3846153846 | 3.25 | 3.5 | 0.101 | 1677457 | 1.17723394 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions