![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -25 | 0.2 | 0.225 | 0.15 | 27500 | 0.2 | DE |
4 | -0.05 | -25 | 0.2 | 0.23 | 0.15 | 32612 | 0.2 | DE |
12 | -0.1 | -40 | 0.25 | 0.3 | 0.15 | 215443 | 0.2355122 | DE |
26 | -0.2 | -57.1428571429 | 0.35 | 0.4 | 0.101 | 310466 | 0.25741538 | DE |
52 | -0.2 | -57.1428571429 | 0.35 | 0.55 | 0.101 | 352728 | 0.29426069 | DE |
156 | -0.8 | -84.2105263158 | 0.95 | 1.1275 | 0.101 | 443053 | 0.70480865 | DE |
260 | -3.1 | -95.3846153846 | 3.25 | 3.5 | 0.101 | 1677457 | 1.17723394 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722266880 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.168 | 27500 |
1722004560 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721918040 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721834940 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721745720 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721658960 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721399700 | 0.2 | 0 | 0.00 | 0.168 | 0.225 | 0.168 | 10000 |
1721313360 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721229420 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721140560 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1721057340 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.168 | 15500 |
1720798020 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720711680 | 0.2 | 0 | 0.00 | 0.2 | 0.23 | 0.2 | 50000 |
1720623300 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720538880 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.161 | 60059 |
1720452360 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720193280 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720103580 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1720020540 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1719934080 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.2 | 0 |
1719847500 | 0.2 | 0 | 0.00 | 0.2 | 0.225 | 0.166 | 84441 |
1719585240 | 0.2 | 0 | 0.00 | 0.2 | 0.239 | 0.2 | 250000 |
1719502140 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 250000 |
1719415980 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 185225 |
1719329280 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 0 |
1719242880 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 130000 |
1718983740 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.225 | 0 |
1718894280 | 0.225 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
1718807460 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 59375 |
1718724540 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 0 |
1718634720 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 0 |
1718378940 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 0 |
1718292600 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 10000 |
1718203020 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 0 |
1718119740 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 0 |
1718029980 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1717770780 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.2 | 216132 |
1717684800 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.2 | 360233 |
1717600500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.211 | 77428 |
1717514760 | 0.25 | -0.025 | -9.09 | 0.275 | 0.3 | 0.225 | 248175 |
1717428540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.225 | 0 |
1717166580 | 0.275 | 0.025 | 10.00 | 0.25 | 0.3 | 0.211 | 568849 |
1717079640 | 0.25 | 0 | 0.00 | 0.25 | 0.2939 | 0.211 | 1208991 |
1716993360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716906960 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.2 | 8953 |
1716564600 | 0.25 | 0.025 | 11.11 | 0.225 | 0.275 | 0.225 | 331037 |
1716478140 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 100000 |
1716388620 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 0 |
1716302280 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 163912 |
1716215640 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 700000 |
1715956440 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1715870040 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1715786940 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1715700540 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 20270 |
1715614140 | 0.225 | 0 | 0.00 | 0.225 | 0.25 | 0.175 | 0 |
1715355240 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1715265300 | 0.225 | 0 | 0.00 | 0.225 | 0.275 | 0.175 | 0 |
1715182020 | 0.225 | -0.025 | -10.00 | 0.25 | 0.275 | 0.175 | 250000 |
1715095740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
1714750020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.211 | 151091 |
1714663440 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 0 |
1714574280 | 0.25 | 0 | 0.00 | 0.25 | 0.275 | 0.225 | 0 |
1714487880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions