We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.9 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.75 | 3.9 | 3 | 7978 | 3.75 | DE |
| 12 | 1.5 | 66.6666666667 | 2.25 | 4 | 0.65 | 169319 | 1.44439513 | DE |
| 26 | -0.75 | -16.6666666667 | 4.5 | 4.5 | 0.65 | 216229 | 2.16391754 | DE |
| 52 | -1.75 | -31.8181818182 | 5.5 | 6 | 0.65 | 130769 | 2.58714293 | DE |
| 156 | -0.75 | -16.6666666667 | 4.5 | 6.5 | 0.65 | 109981 | 3.22664521 | DE |
| 260 | -0.75 | -16.6666666667 | 4.5 | 6.5 | 0.65 | 109981 | 3.22664521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1721057340 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1720798020 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1720711680 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1720623300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1720538880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1720452360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1720193280 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1720103580 | 3.75 | 0 | 0.00 | 3 | 4 | 3 | 0 |
| 1720020540 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1719934080 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3 | 0 |
| 1719847500 | 3.75 | 0 | 0.00 | 3 | 3.75 | 3 | 0 |
| 1719585240 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1719502140 | 3.75 | 0 | 0.00 | 3 | 3.75 | 3 | 0 |
| 1719415980 | 3.75 | 0 | 0.00 | 3.75 | 4.25 | 3 | 0 |
| 1719329280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1719242880 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 13605 |
| 1718983740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 2351 |
| 1718894280 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1718807460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3 | 0 |
| 1718724540 | 3.75 | 0 | 0.00 | 3 | 3.75 | 3 | 0 |
| 1718634720 | 3.75 | 0.25 | 7.14 | 3.5 | 4 | 3 | 31250 |
| 1718378940 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3 | 2500 |
| 1718292600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1718203020 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3 | 0 |
| 1718119740 | 3.5 | 0.5 | 16.67 | 3.5 | 4 | 3 | 0 |
| 1718029980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717770780 | 3 | 0 | 0.00 | 3 | 3 | 2.5 | 0 |
| 1717684800 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.5 | 7100 |
| 1717600500 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1717514760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 0 |
| 1717428540 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2 | 0 |
| 1717166580 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2 | 0 |
| 1717079640 | 2.75 | 0.25 | 10.00 | 2.5 | 2.75 | 2 | 0 |
| 1716993360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716906960 | 2.5 | 0 | 0.00 | 2.5 | 2.75 | 2 | 0 |
| 1716564600 | 2.5 | 0 | 0.00 | 2.5 | 2.75 | 2 | 0 |
| 1716478140 | 2.5 | 0.5 | 25.00 | 2 | 2.5 | 1.75 | 361516 |
| 1716388620 | 2 | 0 | 0.00 | 2 | 2.5 | 1.5 | 0 |
| 1716302280 | 2 | 0 | 0.00 | 2 | 2.5 | 1.5 | 0 |
| 1716215640 | 2 | 0 | 0.00 | 2 | 2.5 | 1.5 | 0 |
| 1715956440 | 2 | 1.05 | 110.53 | 1.2 | 2.3 | 1.2 | 211738 |
| 1715870040 | 0.95 | 0 | 0.00 | 0.95 | 1.5 | 0.85 | 0 |
| 1715786940 | 0.95 | 0 | 0.00 | 0.95 | 1.5 | 0.85 | 0 |
| 1715700540 | 0.95 | 0 | 0.00 | 0.95 | 1.5 | 0.85 | 0 |
| 1715614140 | 0.95 | 0 | 0.00 | 0.95 | 1.5 | 0.85 | 0 |
| 1715355240 | 0.95 | 0 | 0.00 | 0.95 | 1.5 | 0.85 | 0 |
| 1715265300 | 0.95 | 0 | 0.00 | 0.95 | 1.5 | 0.85 | 0 |
| 1715182020 | 0.95 | 0.2 | 26.67 | 0.75 | 1.5 | 0.65 | 552880 |
| 1715095740 | 0.75 | 0 | 0.00 | 1.25 | 1.5 | 0.75 | 0 |
| 1714750020 | 0.75 | 0 | 0.00 | 1.25 | 1.5 | 0.75 | 0 |
| 1714663440 | 0.75 | 0 | 0.00 | 1.25 | 1.5 | 0.75 | 0 |
| 1714574280 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1714487880 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1714402080 | 0.75 | -1.5 | -66.67 | 2.25 | 2.25 | 0.75 | 508000 |
| 1714145400 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1714058940 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 1.5149999 | 2248 |
| 1713972360 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1713886080 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1713799740 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1713537600 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 60000 |
| 1713453960 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2 | 0 |
| 1713365220 | 2.25 | 0.5 | 28.57 | 1.75 | 3 | 1.5 | 58503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
