We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.66666666667 | 0.375 | 2.505 | 0.25 | 875118 | 0.47118102 | DE |
| 4 | -0.225 | -36 | 0.625 | 2.505 | 0.25 | 351041 | 0.45951687 | DE |
| 12 | -3.1 | -88.5714285714 | 3.5 | 4 | 0.21 | 156745 | 0.56553608 | DE |
| 26 | -3.35 | -89.3333333333 | 3.75 | 4.25 | 0.21 | 84354 | 1.02039775 | DE |
| 52 | -3.6 | -90 | 4 | 5.75 | 0.21 | 67349 | 1.42235798 | DE |
| 156 | -4.6 | -92 | 5 | 6.5 | 0.21 | 39845 | 2.07430869 | DE |
| 260 | -4.6 | -92 | 5 | 6.5 | 0.21 | 39845 | 2.07430869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734622440 | 0.45 | 0 | 0.00 | 0.505 | 2.505 | 0.305 | 0 |
| 1734536340 | 0.45 | 0 | 0.00 | 0.45 | 2.505 | 0.305 | 0 |
| 1734449880 | 0.45 | -0.05 | -10.00 | 0.5 | 2.505 | 0.255 | 2522000 |
| 1734366420 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.255 | 25771 |
| 1734104460 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 1753862 |
| 1734020880 | 0.5 | 0.125 | 33.33 | 0.375 | 2.505 | 0.2525 | 73955 |
| 1733931060 | 0.375 | 0 | 0.00 | 0.375 | 2.505 | 0.25 | 1265000 |
| 1733848080 | 0.375 | -0.125 | -25.00 | 0.5 | 2.505 | 0.255 | 0 |
| 1733761860 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733495700 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733416140 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733326500 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1733239800 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.4 | 15654 |
| 1733156940 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 0 |
| 1732897620 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.3 | 75000 |
| 1732808160 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 1166683 |
| 1732721820 | 0.5 | 0 | 0.00 | 0.55 | 2.505 | 0.425 | 100000 |
| 1732638480 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.425 | 0 |
| 1732548840 | 0.5 | 0 | 0.00 | 0.5 | 2.505 | 0.25 | 12900 |
| 1732289460 | 0.5 | -0.125 | -20.00 | 0.625 | 1 | 0.425 | 10000 |
| 1732203480 | 0.625 | 0 | 0.00 | 0.625 | 1.5 | 0.625 | 0 |
| 1732120140 | 0.625 | -0.125 | -16.67 | 0.75 | 1.5 | 0.21 | 1349326 |
| 1732033620 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731947580 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 5877 |
| 1731688080 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.505 | 2500 |
| 1731598260 | 0.75 | 0 | 0.00 | 0.75 | 1.5 | 0.75 | 0 |
| 1731511920 | 0.75 | -2.25 | -75.00 | 2.25 | 3.5 | 0.5 | 646227 |
| 1731428820 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1731342540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1731083160 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5099999 | 1641 |
| 1730993820 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730910480 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730824080 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730737740 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730475300 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1730388900 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730305440 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 15894 |
| 1730193840 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1730132940 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729869960 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729783680 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5099999 | 11653 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 50005 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.6 | 105000 |
| 1728919680 | 3 | 0 | 0.00 | 3 | 3.75 | 2.5 | 14000 |
| 1728657480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728574140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728484740 | 3 | 0 | 0.00 | 3 | 3 | 2.75 | 0 |
| 1728401340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1728311580 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1728053040 | 3 | 0 | 0.00 | 3 | 3.5 | 2.75 | 0 |
| 1727966700 | 3 | 0 | 0.00 | 3 | 3.75 | 2.75 | 0 |
| 1727882940 | 3 | -0.5 | -14.29 | 3 | 3.5 | 2.6 | 25000 |
| 1727793720 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3 | 0 |
| 1727710080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727447580 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727364240 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727277960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727191740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
| 1727102220 | 3.5 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1726843740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
