We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 0.803 | 73092 | 1 | DE |
| 4 | 0.1 | 11.1111111111 | 0.9 | 1.36 | 0.803 | 166468 | 1.09537387 | DE |
| 12 | 0.15 | 17.6470588235 | 0.85 | 1.55 | 0.65 | 283847 | 1.02434962 | DE |
| 26 | 0.05 | 5.26315789474 | 0.95 | 1.55 | 0.55 | 170591 | 0.9777168 | DE |
| 52 | -8.25 | -89.1891891892 | 9.25 | 14.5 | 0.55 | 136254 | 1.65572161 | DE |
| 156 | -9 | -90 | 10 | 25.99 | 0.55 | 70982 | 5.4839796 | DE |
| 260 | -12.5 | -92.5925925926 | 13.5 | 25.99 | 0.55 | 57662 | 6.7063999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723044540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722958080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722871620 | 1 | 0 | 0.00 | 1 | 1 | 0.803 | 73092 |
| 1722612480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722526140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722436440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722353220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722266880 | 1 | 0 | 0.00 | 1 | 1.0089999 | 1 | 200000 |
| 1722004560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721918040 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721834940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721745720 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721658960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721399700 | 1 | -0.3 | -23.08 | 1.11 | 1.3 | 1 | 250000 |
| 1721313360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1 | 207677 |
| 1721229420 | 1.3 | 0.3 | 30.00 | 1 | 1.36 | 1 | 109856 |
| 1721140560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721057340 | 1 | 0.1 | 11.11 | 0.9 | 1.285 | 0.9 | 158180 |
| 1720798020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720711680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720623300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720538880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720452360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720193280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720103580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720020540 | 0.9 | 0.25 | 38.46 | 0.65 | 0.95 | 0.65 | 0 |
| 1719934080 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1719847500 | 0.65 | -0.3 | -31.58 | 0.95 | 0.95 | 0.65 | 200000 |
| 1719585240 | 0.95 | 0.1 | 11.76 | 0.75 | 1 | 0.75 | 150000 |
| 1719502140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719415980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719329280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719242880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718983740 | 0.85 | -0.1 | -10.53 | 0.95 | 0.95 | 0.85 | 40000 |
| 1718894280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.8625 | 93150 |
| 1718807460 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718724540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718634720 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718378940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718292600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718203020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718119740 | 0.95 | 0.1 | 11.76 | 0.85 | 0.95 | 0.85 | 200000 |
| 1718029980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717770780 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717600500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.8219999 | 27853 |
| 1717514760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717428540 | 0.85 | 0 | 0.00 | 0.85 | 0.9575 | 0.85 | 30710 |
| 1717166580 | 0.85 | 0 | 0.00 | 0.85 | 0.965 | 0.85 | 61070 |
| 1717079640 | 0.85 | -0.2 | -19.05 | 0.95 | 0.95 | 0.85 | 27853 |
| 1716993360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1716906960 | 1.05 | 0.2 | 23.53 | 0.85 | 1.55 | 0.85 | 2712112 |
| 1716564600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716478140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716388620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716302280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716215640 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715956440 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715870040 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715786940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.765 | 125000 |
| 1715700540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715614140 | 0.85 | 0 | 0.00 | 0.85 | 0.865 | 0.7514999 | 38611 |
| 1715355240 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.75 | 125000 |
| 1715265300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715182020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
