We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 0 | 0 | DE |
| 4 | 0.1 | 6.45161290323 | 1.55 | 1.65 | 1.45 | 0 | 0 | DE |
| 12 | 0.6 | 57.1428571429 | 1.05 | 1.97 | 1 | 58464 | 1.37086847 | DE |
| 26 | 0.8 | 94.1176470588 | 0.85 | 1.97 | 0.55 | 64568 | 1.22146613 | DE |
| 52 | 0.7 | 73.6842105263 | 0.95 | 1.97 | 0.55 | 55186 | 1.12095099 | DE |
| 156 | -12.35 | -88.2142857143 | 14 | 25.99 | 0.55 | 31132 | 3.68895426 | DE |
| 260 | -10.35 | -86.25 | 12 | 25.99 | 0.55 | 25050 | 5.03468116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735313700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735057680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734971280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734712200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734622440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734536340 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 0 |
| 1734449880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1734020880 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 0 |
| 1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732808160 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 0 |
| 1732721820 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.61 | 81818 |
| 1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732203480 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 0 |
| 1732120140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.702 | 10000 |
| 1732033620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731947580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731688080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731598260 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731511920 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731428820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731342540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.72 | 10526 |
| 1731083160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730993820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730910480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730824080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730737740 | 1.85 | 0.2 | 12.12 | 1.65 | 1.85 | 1.65 | 50000 |
| 1730475300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730388900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730305440 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.622 | 11626 |
| 1730193840 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730132940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729869960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729783680 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 0 |
| 1729697340 | 1.75 | 0.2 | 12.90 | 1.55 | 1.75 | 1.55 | 150000 |
| 1729610340 | 1.55 | -0.4 | -20.51 | 1.95 | 1.95 | 1.51 | 248228 |
| 1729524420 | 1.95 | 0.5 | 34.48 | 1.45 | 1.97 | 1.45 | 477279 |
| 1729262100 | 1.45 | 0 | 0.00 | 1.45 | 1.597 | 1.45 | 3506 |
| 1729178580 | 1.45 | 0 | 0.00 | 1.45 | 1.597 | 1.377 | 64136 |
| 1729092540 | 1.45 | 0.45 | 45.00 | 1 | 1.55 | 1 | 75234 |
| 1729006140 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 141083 |
| 1728919680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728657480 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.16 | 20109 |
| 1728574140 | 1.3 | 0.15 | 13.04 | 1.2 | 1.335 | 1.1125 | 298000 |
| 1728484740 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.05 | 1341421 |
| 1728401340 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1 | 250000 |
| 1728311580 | 1.15 | 0.1 | 9.52 | 1.05 | 1.198 | 1.05 | 41000 |
| 1728053040 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727966700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727882940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727793720 | 1.05 | 0.05 | 5.00 | 1 | 1.15 | 1 | 557795 |
| 1727710080 | 1 | 0 | 0.00 | 1 | 1 | 0.966 | 59284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
