Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0425 | -2.93103448276 | 1.45 | 1.45 | 1.23 | 34660 | 1.35 | DE |
4 | -0.1425 | -9.1935483871 | 1.55 | 1.582 | 1.23 | 20596 | 1.44865227 | DE |
12 | -0.4425 | -23.9189189189 | 1.85 | 1.85 | 1.23 | 11239 | 1.49978209 | DE |
26 | 0.4075 | 40.75 | 1 | 1.97 | 0.55 | 58921 | 1.27870263 | DE |
52 | 0.4575 | 48.1578947368 | 0.95 | 1.97 | 0.55 | 55118 | 1.13859164 | DE |
156 | -12.0925 | -89.5740740741 | 13.5 | 25.99 | 0.55 | 31147 | 3.48803088 | DE |
260 | -9.5925 | -87.2045454545 | 11 | 25.99 | 0.55 | 25032 | 4.89983349 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739378040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1739291220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1739202480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1738937700 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.23 | 173299 |
1738855980 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1738772880 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 50000 |
1738686480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738596900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738337520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738254840 | 1.55 | 0 | 0.00 | 1.55 | 1.582 | 1.55 | 15487 |
1738165140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1738078980 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1737975300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1737735960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.502 | 5506 |
1737649680 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1737563340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1737476940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1737390480 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1737131340 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5009999 | 47032 |
1737044940 | 1.55 | 0 | 0.00 | 1.55 | 1.578 | 1.55 | 100000 |
1736955300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1736869080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1736782500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1736524020 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.53 | 123773 |
1736439600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1736353620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1736264400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.502 | 10000 |
1736180880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1735918500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1735832160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1735662660 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1735576260 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1735313700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1735057680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1734971280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1734712200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1734622440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
1734536340 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 0 |
1734449880 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734366420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734104460 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
1734020880 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 0 |
1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1732808160 | 1.55 | -0.1 | -6.06 | 1.65 | 1.65 | 1.55 | 0 |
1732721820 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.61 | 81818 |
1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1732203480 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 0 |
1732120140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.702 | 10000 |
1732033620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1731947580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1731688080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1731598260 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1731511920 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions