Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10.8108108108 | 1.85 | 1.85 | 1.61 | 2000 | 1.85 | DE |
| 4 | 0 | 0 | 1.65 | 1.85 | 1.61 | 4324 | 1.82169637 | DE |
| 12 | 0.85 | 106.25 | 0.8 | 1.97 | 0.55 | 114489 | 1.25849634 | DE |
| 26 | 0.8 | 94.1176470588 | 0.85 | 1.97 | 0.55 | 88745 | 1.16339702 | DE |
| 52 | 0.3 | 22.2222222222 | 1.35 | 1.97 | 0.55 | 54982 | 1.11783107 | DE |
| 156 | -10.85 | -86.8 | 12.5 | 25.99 | 0.55 | 31316 | 3.78174434 | DE |
| 260 | -8.85 | -84.2857142857 | 10.5 | 25.99 | 0.55 | 25307 | 5.1247496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732548840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732289460 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732203480 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 0 |
| 1732120140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.702 | 10000 |
| 1732033620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731947580 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731688080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731598260 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731511920 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731428820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731342540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.72 | 10526 |
| 1731083160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730993820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730910480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730824080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1730737740 | 1.85 | 0.2 | 12.12 | 1.65 | 1.85 | 1.65 | 50000 |
| 1730475300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730388900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730305440 | 1.65 | 0 | 0.00 | 1.65 | 1.75 | 1.622 | 11626 |
| 1730193840 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730132940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729869960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729783680 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 0 |
| 1729697340 | 1.75 | 0.2 | 12.90 | 1.55 | 1.75 | 1.55 | 150000 |
| 1729610340 | 1.55 | -0.4 | -20.51 | 1.95 | 1.95 | 1.51 | 248228 |
| 1729524420 | 1.95 | 0.5 | 34.48 | 1.45 | 1.97 | 1.45 | 477279 |
| 1729262100 | 1.45 | 0 | 0.00 | 1.45 | 1.597 | 1.45 | 3506 |
| 1729178580 | 1.45 | 0 | 0.00 | 1.45 | 1.597 | 1.377 | 64136 |
| 1729092540 | 1.45 | 0.45 | 45.00 | 1 | 1.55 | 1 | 75234 |
| 1729006140 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 141083 |
| 1728919680 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728657480 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.16 | 20109 |
| 1728574140 | 1.3 | 0.15 | 13.04 | 1.2 | 1.335 | 1.1125 | 298000 |
| 1728484740 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.05 | 1341421 |
| 1728401340 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1 | 250000 |
| 1728311580 | 1.15 | 0.1 | 9.52 | 1.05 | 1.198 | 1.05 | 41000 |
| 1728053040 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727966700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727882940 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727793720 | 1.05 | 0.05 | 5.00 | 1 | 1.15 | 1 | 557795 |
| 1727710080 | 1 | 0 | 0.00 | 1 | 1 | 0.966 | 59284 |
| 1727447580 | 1 | -0.2 | -16.67 | 1.2 | 1.2 | 1 | 46941 |
| 1727364240 | 1.2 | 0 | 0.00 | 1.2 | 1.368 | 1.2 | 176175 |
| 1727277960 | 1.2 | 0.65 | 118.18 | 0.8 | 1.6975 | 0.8 | 2562990 |
| 1727191740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727102220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726843740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726756740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726669920 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726586700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726498920 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726238280 | 0.55 | -0.25 | -31.25 | 0.8 | 0.8 | 0.55 | 45000 |
| 1726151880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726068360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725981960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725892800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725633480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725547140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725460740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725374160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725287700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1725028800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724942100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1724858700 | 0.8 | -0.2 | -20.00 | 1 | 1 | 0.8 | 0 |
| 1724772540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
