OVB.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 19 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.302 | 28,504 |
Feb 18 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Feb 17 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Feb 14 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Feb 13 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.4075 | 1.25 | 88,321 |
Feb 12 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Feb 11 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Feb 10 2025 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
Feb 07 2025 | 1.35 | -0.10 | -6.90% | 1.45 | 1.45 | 1.23 | 173,299 |
Feb 06 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Feb 05 2025 | 1.45 | -0.10 | -6.45% | 1.55 | 1.55 | 1.45 | 50,000 |
Feb 04 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Feb 03 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 31 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 30 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.582 | 1.55 | 15,487 |
Jan 29 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 28 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 27 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 24 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.502 | 5,506 |
Jan 23 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 22 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 21 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 20 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 17 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.501 | 47,032 |
Jan 16 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.578 | 1.55 | 100,000 |
Jan 15 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 14 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 13 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Jan 10 2025 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.53 | 123,773 |
Jan 09 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Jan 08 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Jan 07 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.502 | 10,000 |
Jan 06 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Jan 03 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Jan 02 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 31 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 23 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 20 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 19 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
Dec 18 2024 | 1.65 | 0.20 | 13.79% | 1.45 | 1.65 | 1.45 | 0.00 |
Dec 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Dec 16 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Dec 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Dec 12 2024 | 1.45 | -0.10 | -6.45% | 1.55 | 1.55 | 1.45 | 0.00 |
Dec 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 06 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 04 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 03 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Dec 02 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Nov 29 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
Nov 28 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 0.00 |
Nov 27 2024 | 1.65 | -0.10 | -5.71% | 1.75 | 1.75 | 1.61 | 81,818 |
Nov 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Nov 25 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Nov 22 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |