OVB.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.00 | -0.30 | -23.08% | 1.11 | 1.30 | 1.00 | 250,000 |
Jul 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.00 | 207,677 |
Jul 17 2024 | 1.30 | 0.30 | 30.00% | 1.00 | 1.36 | 1.00 | 109,856 |
Jul 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Jul 15 2024 | 1.00 | 0.10 | 11.11% | 0.90 | 1.285 | 0.90 | 158,180 |
Jul 12 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 10 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 09 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 08 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 05 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 04 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
Jul 03 2024 | 0.90 | 0.25 | 38.46% | 0.65 | 0.95 | 0.65 | 0.00 |
Jul 02 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
Jul 01 2024 | 0.65 | -0.30 | -31.58% | 0.95 | 0.95 | 0.65 | 200,000 |
Jun 28 2024 | 0.95 | 0.10 | 11.76% | 0.75 | 1.00 | 0.75 | 150,000 |
Jun 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 21 2024 | 0.85 | -0.10 | -10.53% | 0.95 | 0.95 | 0.85 | 40,000 |
Jun 20 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.8625 | 93,150 |
Jun 19 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 18 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 17 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 13 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Jun 11 2024 | 0.95 | 0.10 | 11.76% | 0.85 | 0.95 | 0.85 | 200,000 |
Jun 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 07 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 06 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.822 | 27,853 |
Jun 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Jun 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.9575 | 0.85 | 30,710 |
May 31 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.965 | 0.85 | 61,070 |
May 30 2024 | 0.85 | -0.20 | -19.05% | 0.95 | 0.95 | 0.85 | 27,853 |
May 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
May 28 2024 | 1.05 | 0.20 | 23.53% | 0.85 | 1.55 | 0.85 | 2,712,112 |
May 24 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.765 | 125,000 |
May 14 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 13 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.865 | 0.7515 | 38,611 |
May 10 2024 | 0.85 | 0.10 | 13.33% | 0.75 | 0.85 | 0.75 | 125,000 |
May 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
May 01 2024 | 0.75 | -0.20 | -21.05% | 0.95 | 0.95 | 0.75 | 0.00 |
Apr 30 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.765 | 117,599 |
Apr 29 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
Apr 24 2024 | 0.95 | 0.20 | 26.67% | 0.75 | 0.95 | 0.7287 | 75,000 |
Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |