Oxford Biomedica Historical Data - OXB.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Oxford Biomedica (OXB.GB)
Oxford Biomedica (OXB.GB) Historical

Oxford Biomedica (OXB.GB)

417.00

-2.00

( -0.48% )

Updated: 01:58:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.477326968974	419	421	417	0	0	DE
4	-2	-0.477326968974	419	434	406	0	0	DE
12	32	8.31168831169	385	445	370	0	0	DE
26	118.5	39.6984924623	298.5	445	298.5	0	0	DE
52	199.5	91.724137931	217.5	445	172.5	0	0	DE
156	-853	-67.1653543307	1270	1270	167.5	0	0	DE
260	-243	-36.8181818182	660	1640	167.5	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735576260	421	2	0.48	419	421	417	0
1735313700	419	-6	-1.41	419	421	419	0
1735057680	425	0	0.00	425	425	425	0
1734971280	425	11	2.66	423	425	410	0
1734712200	414	-11	-2.59	412	419	412	0
1734622440	425	2	0.47	412	425	412	0
1734536340	423	2	0.48	419	425	419	0
1734449880	421	-4	-0.94	417	421	417	0
1734366420	425	0	0.00	406	425	406	0
1734104460	425	-2	-0.47	429	429	425	0
1734020880	427	-4	-0.93	429	429	427	0
1733931060	431	2	0.47	421	431	421	0
1733848080	429	0	0.00	425	429	423	0
1733761860	429	4	0.94	425	429	425	0
1733495700	425	0	0.00	434	434	419	0
1733416140	425	0	0.00	419	425	419	0
1733326500	425	-2	-0.47	408	427	408	0
1733239800	427	2	0.47	419	427	419	0
1733156940	425	4	0.95	429	431	425	0
1732897620	421	-8	-1.86	417	421	417	0
1732808160	429	4	0.94	414	429	414	0
1732721820	425	-6	-1.39	421	425	421	0
1732638480	431	8	1.89	423	431	421	0
1732548840	423	2	0.48	421	423	417	0
1732289460	421	9	2.18	395	421	393	0
1732203480	412	0	0.00	414	414	400	0
1732120140	412	0	0.00	414	414	412	0
1732033620	412	6	1.48	389	412	389	0
1731947580	406	-2	-0.49	389	406	389	0
1731688080	408	-4	-0.97	406	408	406	0
1731598260	412	-9	-2.14	402	417	402	0
1731511920	421	-4	-0.94	425	427	421	0
1731428820	425	11	2.66	427	427	417	0
1731342540	414	2	0.49	393	414	393	0
1731083160	412	0	0.00	414	423	412	0
1730993820	412	7	1.73	417	425	412	0
1730910480	405	0	0.00	405	405	405	0
1730824080	405	0	0.00	405	405	405	0
1730737740	405	0	0.00	405	405	405	0
1730475300	405	0	0.00	405	405	405	0
1730388900	405	0	0.00	405	405	405	0
1730305440	405	0	0.00	405	405	405	0
1730193840	405	-25	-5.81	430	430	405	0
1730132940	430	-5	-1.15	435	445	430	0
1729869960	435	10	2.35	425	435	425	0
1729783680	425	0	0.00	425	425	425	0
1729697340	425	5	1.19	420	425	420	0
1729610340	420	-5	-1.18	425	425	420	0
1729524420	425	40	10.39	385	430	385	0
1729262100	385	15	4.05	370	385	370	0
1729178580	370	-5	-1.33	375	375	370	0
1729092540	375	-10	-2.60	385	385	375	0
1729006140	385	0	0.00	385	385	385	0
1728919680	385	0	0.00	385	385	385	0
1728657480	385	0	0.00	385	385	385	0
1728574140	385	0	0.00	385	385	385	0
1728484740	385	0	0.00	385	385	385	0
1728401340	385	0	0.00	385	385	385	0
1728311580	385	0	0.00	385	385	385	0
1728053040	385	15	4.05	370	385	370	0
1727966700	370	0	0.00	370	370	370	0
1727882940	370	0	0.00	370	370	370	0
1727793720	370	0	0.00	370	370	370	0

Oxford Biomedica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions