ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oxford Biomedica

Oxford Biomedica (OXB.GB)

323.00
0.00
( 0.00% )
Updated: 01:38:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-58.5-15.3342070773381.5381.532300DE
4-89-21.601941747641242532300DE
12-111-25.576036866443444432300DE
26-29.5-8.36879432624352.544532300DE
52150.587.2463768116172.5445172.500DE
156-400-55.3250345781723785167.500DE
260-252-43.82608695655751640167.500DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174067398032300.003233233230
174058404032300.003233233230
1740498240323-19-5.563423423230
1740414420342-15.5-4.34357.5357.53420
1740152280357.5-24-6.29381.5381.5357.50
1740068940381.500.00381.5381.5381.50
1739982540381.500.00381.5381.5381.50
1739895960381.5-5.5-1.42381.5381.5381.50
173980650038720.523703873700
1739547420385-4-1.033973973850
173946090038900.003723953720
1739378040389-4-1.024084083890
1739291220393-2-0.514024023930
1739202480395-2-0.504004063890
1738937700397-11-2.704024083970
173885598040820.494064253870
1738772880406-2-0.494194194060
173868648040820.494004124000
1738596900406-8-1.934124124060
173833752041400.004124234120
1738254840414-9-2.134314314140
1738165140423-19-4.304444444230
1738078980442286.764174424170
173797530041400.004104174100
1737735960414-3-0.724194194140
173764968041700.004194194170
173756334041700.004174174170
1737476940417112.714004174000
173739048040620.504104104060
173713134040420.504004104000
173704494040251.263854023850
173695530039741.024004003930
1736869080393-17-4.154104103930
173678250041000.004194194080
173652402041000.004124194100
1736439600410-11-2.614274274100
173635362042171.694214214210
1736264400414-11-2.594104214100
173618088042540.954214254210
173591850042120.484144254140
1735832160419-2-0.484194194190
173566266042100.004214214210
173557626042120.484194214170
1735313700419-6-1.414194214190
173505768042500.004254254250
1734971280425112.664234254100
1734712200414-11-2.594124194120
173462244042520.474124254120
173453634042320.484194254190
1734449880421-4-0.944174214170
173436642042500.004064254060
1734104460425-2-0.474294294250
1734020880427-4-0.934294294270
173393106043120.474214314210
173384808042900.004254294230
173376186042940.944254294250
173349570042500.004344344190
173341614042500.004194254190
1733326500425-2-0.474084274080
173323980042720.474194274190
173315694042540.954294314250
1732897620421-8-1.864174214170
173280816042940.944144294140

Your Recent History

Delayed Upgrade Clock