We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 343.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 343.5 | 0 | 0.00 | 343.5 | 343.5 | 343.5 | 0 |
| 1721057340 | 343.5 | 0 | 0.00 | 343.5 | 343.5 | 343.5 | 0 |
| 1720798020 | 343.5 | 5 | 1.48 | 338.5 | 343.5 | 338.5 | 0 |
| 1720711680 | 338.5 | 10 | 3.04 | 328.5 | 338.5 | 328.5 | 0 |
| 1720623300 | 328.5 | -1 | -0.30 | 329.5 | 329.5 | 328.5 | 0 |
| 1720538880 | 329.5 | -2 | -0.60 | 331.5 | 331.5 | 329.5 | 0 |
| 1720452360 | 331.5 | 0 | 0.00 | 331.5 | 331.5 | 331.5 | 0 |
| 1720193280 | 331.5 | 3 | 0.91 | 328.5 | 331.5 | 328.5 | 0 |
| 1720103580 | 328.5 | 17 | 5.46 | 311.5 | 328.5 | 311.5 | 0 |
| 1720020540 | 311.5 | 8 | 2.64 | 303.5 | 311.5 | 303.5 | 0 |
| 1719934080 | 303.5 | 5 | 1.68 | 298.5 | 303.5 | 298.5 | 0 |
| 1719847500 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1719585240 | 298.5 | -7 | -2.29 | 305.5 | 305.5 | 298.5 | 0 |
| 1719502140 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1719415980 | 305.5 | 0 | 0.00 | 305.5 | 305.5 | 305.5 | 0 |
| 1719329280 | 305.5 | -8 | -2.55 | 313.5 | 313.5 | 305.5 | 0 |
| 1719242880 | 313.5 | 0 | 0.00 | 313.5 | 313.5 | 313.5 | 0 |
| 1718983740 | 313.5 | 0 | 0.00 | 313.5 | 313.5 | 313.5 | 0 |
| 1718894280 | 313.5 | -5 | -1.57 | 318.5 | 318.5 | 313.5 | 0 |
| 1718807460 | 318.5 | 0 | 0.00 | 318.5 | 318.5 | 318.5 | 0 |
| 1718724540 | 318.5 | 10 | 3.24 | 318.5 | 318.5 | 318.5 | 0 |
| 1718634720 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1718378940 | 308.5 | -5 | -1.59 | 313.5 | 313.5 | 308.5 | 0 |
| 1718292600 | 313.5 | -10 | -3.09 | 323.5 | 323.5 | 313.5 | 0 |
| 1718203020 | 323.5 | 0 | 0.00 | 323.5 | 323.5 | 323.5 | 0 |
| 1718119740 | 323.5 | -10 | -3.00 | 323.5 | 323.5 | 323.5 | 0 |
| 1718029980 | 333.5 | 0 | 0.00 | 333.5 | 333.5 | 333.5 | 0 |
| 1717770780 | 333.5 | 0 | 0.00 | 333.5 | 333.5 | 333.5 | 0 |
| 1717684800 | 333.5 | 5 | 1.52 | 328.5 | 334.5 | 326.5 | 0 |
| 1717600500 | 328.5 | 0 | 0.00 | 328.5 | 328.5 | 328.5 | 0 |
| 1717514760 | 328.5 | -8 | -2.38 | 336.5 | 336.5 | 328.5 | 0 |
| 1717428540 | 336.5 | 8 | 2.44 | 328.5 | 336.5 | 328.5 | 0 |
| 1717166580 | 328.5 | 5 | 1.55 | 323.5 | 328.5 | 318.5 | 0 |
| 1717079640 | 323.5 | 2 | 0.62 | 318.5 | 323.5 | 318.5 | 0 |
| 1716993360 | 321.5 | 0 | 0.00 | 321.5 | 321.5 | 321.5 | 0 |
| 1716906960 | 321.5 | -7 | -2.13 | 328.5 | 328.5 | 321.5 | 0 |
| 1716564600 | 328.5 | -10 | -2.95 | 333.5 | 338.5 | 328.5 | 0 |
| 1716478140 | 338.5 | 7 | 2.11 | 331.5 | 341.5 | 331.5 | 0 |
| 1716388620 | 331.5 | -5 | -1.49 | 336.5 | 336.5 | 331.5 | 0 |
| 1716302280 | 336.5 | 8 | 2.44 | 328.5 | 336.5 | 328.5 | 0 |
| 1716215640 | 328.5 | 7 | 2.18 | 321.5 | 328.5 | 321.5 | 0 |
| 1715956440 | 321.5 | -7 | -2.13 | 328.5 | 328.5 | 321.5 | 0 |
| 1715870040 | 328.5 | 7 | 2.18 | 321.5 | 328.5 | 321.5 | 0 |
| 1715786940 | 321.5 | -2 | -0.62 | 323.5 | 323.5 | 316.5 | 0 |
| 1715700540 | 323.5 | 7 | 2.21 | 316.5 | 329.5 | 316.5 | 0 |
| 1715614140 | 316.5 | -5 | -1.56 | 321.5 | 321.5 | 316.5 | 0 |
| 1715355240 | 321.5 | 3 | 0.94 | 318.5 | 321.5 | 318.5 | 0 |
| 1715265300 | 318.5 | -20 | -5.91 | 338.5 | 338.5 | 318.5 | 0 |
| 1715182020 | 338.5 | 20 | 6.28 | 318.5 | 338.5 | 318.5 | 0 |
| 1715095740 | 318.5 | -10 | -3.04 | 328.5 | 348.5 | 312.5 | 0 |
| 1714750020 | 328.5 | 30 | 10.05 | 298.5 | 346.5 | 298.5 | 0 |
| 1714663440 | 298.5 | 10 | 3.47 | 288.5 | 298.5 | 288.5 | 0 |
| 1714574280 | 288.5 | 11 | 3.96 | 271.5 | 288.5 | 271.5 | 0 |
| 1714487880 | 277.5 | 20 | 7.77 | 257.5 | 287.5 | 257.5 | 0 |
| 1714402080 | 257.5 | 25 | 10.75 | 227.5 | 257.5 | 227.5 | 0 |
| 1714145400 | 232.5 | 15 | 6.90 | 217.5 | 232.5 | 217.5 | 0 |
| 1714058940 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1713972360 | 217.5 | 2 | 0.93 | 215.5 | 222.5 | 215.5 | 0 |
| 1713886080 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 0 |
| 1713799740 | 215.5 | 13 | 6.42 | 207.5 | 215.5 | 207.5 | 0 |
| 1713537600 | 202.5 | 5 | 2.53 | 197.5 | 202.5 | 197.5 | 0 |
| 1713453960 | 197.5 | 5 | 2.60 | 192.5 | 197.5 | 192.5 | 0 |
| 1713365220 | 192.5 | 0 | 0.00 | 199.5 | 199.5 | 192.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
