![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.306 | -4.42711864407 | 29.5 | 29.8571 | 27.278 | 192727 | 28.55404997 | DE |
4 | 0.894 | 3.27472527473 | 27.3 | 29.8571 | 26.379 | 108023 | 28.07355479 | DE |
12 | 2.194 | 8.43846153846 | 26 | 29.8571 | 23.772 | 97312 | 26.56441385 | DE |
26 | 10.194 | 56.6333333333 | 18 | 29.8571 | 16.754 | 110472 | 23.89949924 | DE |
52 | 14.444 | 105.047272727 | 13.75 | 29.8571 | 12.5131 | 102587 | 20.34672307 | DE |
156 | 11.194 | 65.8470588235 | 17 | 29.8571 | 11.975 | 110584 | 18.4497634 | DE |
260 | 14.944 | 112.78490566 | 13.25 | 29.8571 | 9.95 | 118058 | 18.453666 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723130700 | 28 | 0 | 0.00 | 28 | 28 | 27.278 | 175337 |
1723044540 | 28 | 0 | 0.00 | 28 | 28.023 | 27.544 | 74201 |
1722958080 | 28 | -0.5 | -1.75 | 28.5 | 29.0339 | 27.439 | 193093 |
1722871620 | 28.5 | -1 | -3.39 | 29 | 29.344 | 27.322 | 247605 |
1722612480 | 29.5 | 0 | 0.00 | 29.5 | 29.8571 | 29.194 | 273400 |
1722526140 | 29.5 | 0.5 | 1.72 | 29 | 29.7775 | 29 | 54185 |
1722436440 | 29 | 1 | 3.57 | 28 | 29.2213 | 28 | 119480 |
1722353220 | 28 | 0 | 0.00 | 28 | 28.435 | 28 | 1028 |
1722266880 | 28 | 0 | 0.00 | 27.5 | 28.5925 | 27.5 | 90068 |
1722004560 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 7121 |
1721918040 | 27.5 | 0 | 0.00 | 27.5 | 27.735 | 27.465 | 69059 |
1721834940 | 27.5 | 0.5 | 1.85 | 27 | 28.165 | 27 | 143085 |
1721745720 | 27 | 0 | 0.00 | 27 | 27.18 | 26.66 | 75884 |
1721658960 | 27 | 0 | 0.00 | 27 | 27.1714 | 26.9395 | 82363 |
1721399700 | 27 | -0.3 | -1.10 | 26.529 | 27 | 26.379 | 22675 |
1721313360 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1721229420 | 27.3 | 0 | 0.00 | 27.3 | 27.845 | 27.3 | 12165 |
1721140560 | 27.3 | 0 | 0.00 | 27.3 | 27.445 | 27.295 | 14730 |
1721057340 | 27.3 | 0 | 0.00 | 27.3 | 27.332 | 26.779 | 224849 |
1720798020 | 27.3 | 0 | 0.00 | 27.3 | 27.6185 | 27.03 | 172112 |
1720711680 | 27.3 | 0.3 | 1.11 | 27 | 27.865 | 27 | 5221 |
1720623300 | 27 | 0 | 0.00 | 27 | 27.295 | 27 | 56446 |
1720538880 | 27 | 0 | 0.00 | 27 | 27.0185 | 26.962 | 51957 |
1720452360 | 27 | 0 | 0.00 | 27 | 27.0475 | 26.545 | 41757 |
1720193280 | 27 | 0 | 0.00 | 27 | 27.189 | 26.879 | 198449 |
1720103580 | 27 | 0 | 0.00 | 27 | 27.517 | 27 | 66256 |
1720020540 | 27 | 0.5 | 1.89 | 26.5 | 27.5 | 26.5 | 38963 |
1719934080 | 26.5 | 0 | 0.00 | 26.5 | 27.128 | 26.5 | 70394 |
1719847500 | 26.5 | 0 | 0.00 | 26.5 | 27.139 | 26.3695 | 50174 |
1719585240 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.0975 | 45305 |
1719502140 | 27 | 0 | 0.00 | 27 | 27 | 26.392 | 64262 |
1719415980 | 27 | 0 | 0.00 | 27 | 27 | 26.3585 | 9619 |
1719329280 | 27 | 0 | 0.00 | 27 | 27.189 | 26.783 | 259441 |
1719242880 | 27 | -0.5 | -1.82 | 27 | 27.728 | 27 | 63803 |
1718983740 | 27.5 | 1 | 3.77 | 26.5 | 28.076 | 26.5 | 55878 |
1718894280 | 26.5 | 0.5 | 1.92 | 26 | 27.026 | 26 | 93849 |
1718807460 | 26 | 0 | 0.00 | 26 | 26.348 | 25.798 | 20401 |
1718724540 | 26 | 1 | 4.00 | 25 | 26.136 | 25 | 45259 |
1718634720 | 25 | 0.5 | 2.04 | 24.5 | 25.388 | 24.5 | 21494 |
1718378940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.476 | 18667 |
1718292600 | 24.5 | 0.5 | 2.08 | 24 | 25.027 | 24 | 306034 |
1718203020 | 24 | 0 | 0.00 | 24 | 24.462 | 23.824 | 59695 |
1718119740 | 24 | 0 | 0.00 | 24 | 24 | 23.786 | 75305 |
1718029980 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1717770780 | 24 | 0 | 0.00 | 24 | 24.236 | 23.824 | 166544 |
1717684800 | 24 | 0 | 0.00 | 24 | 24.262 | 24 | 4500 |
1717600500 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 23.772 | 69900 |
1717514760 | 24.5 | 0 | 0.00 | 24.5 | 24.636 | 23.836 | 120611 |
1717428540 | 24.5 | -1 | -3.92 | 25 | 25 | 24 | 281590 |
1717166580 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 141630 |
1717079640 | 25 | 0 | 0.00 | 25 | 25.464 | 24.464 | 44081 |
1716993360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1716906960 | 25 | 0 | 0.00 | 25 | 25.38 | 25 | 77486 |
1716564600 | 25 | 0 | 0.00 | 25 | 25 | 24.462 | 196081 |
1716478140 | 25 | -1 | -3.85 | 26 | 26 | 24.698 | 135986 |
1716388620 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 25.236 | 85440 |
1716302280 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.826 | 150159 |
1716215640 | 26.5 | 0.5 | 1.92 | 26 | 26.976 | 26 | 123222 |
1715956440 | 26 | 0 | 0.00 | 26 | 26 | 25.288 | 81198 |
1715870040 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25.5 | 1880 |
1715786940 | 25.5 | 0.5 | 2.00 | 25 | 25.68 | 25 | 153918 |
1715700540 | 25 | 0 | 0.00 | 25 | 25.4725 | 25 | 107517 |
1715614140 | 25 | 0 | 0.00 | 25 | 25.63 | 25 | 193775 |
1715355240 | 25 | 1 | 4.17 | 24 | 25.438 | 24 | 500385 |
1715265300 | 24 | 0 | 0.00 | 24 | 24.115 | 23.9725 | 17141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions