ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pan African Resources Plc

Pan African Resources Plc (PAF.GB)

28.194
0.194
( 0.69% )
Updated: 08:20:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.306-4.4271186440729.529.857127.27819272728.55404997DE
40.8943.2747252747327.329.857126.37910802328.07355479DE
122.1948.438461538462629.857123.7729731226.56441385DE
2610.19456.63333333331829.857116.75411047223.89949924DE
5214.444105.04727272713.7529.857112.513110258720.34672307DE
15611.19465.84705882351729.857111.97511058418.4497634DE
26014.944112.7849056613.2529.85719.9511805818.453666DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17231307002800.00282827.278175337
17230445402800.002828.02327.54474201
172295808028-0.5-1.7528.529.033927.439193093
172287162028.5-1-3.392929.34427.322247605
172261248029.500.0029.529.857129.194273400
172252614029.50.51.722929.77752954185
17224364402913.572829.221328119480
17223532202800.002828.435281028
17222668802800.0027.528.592527.590068
1722004560280.51.8227.52827.57121
172191804027.500.0027.527.73527.46569059
172183494027.50.51.852728.16527143085
17217457202700.002727.1826.6675884
17216589602700.002727.171426.939582363
172139970027-0.3-1.1026.5292726.37922675
172131336027.300.0027.327.327.30
172122942027.300.0027.327.84527.312165
172114056027.300.0027.327.44527.29514730
172105734027.300.0027.327.33226.779224849
172079802027.300.0027.327.618527.03172112
172071168027.30.31.112727.865275221
17206233002700.002727.2952756446
17205388802700.002727.018526.96251957
17204523602700.002727.047526.54541757
17201932802700.002727.18926.879198449
17201035802700.002727.5172766256
1720020540270.51.8926.527.526.538963
171993408026.500.0026.527.12826.570394
171984750026.500.0026.527.13926.369550174
171958524026.5-0.5-1.85272726.097545305
17195021402700.00272726.39264262
17194159802700.00272726.35859619
17193292802700.002727.18926.783259441
171924288027-0.5-1.822727.7282763803
171898374027.513.7726.528.07626.555878
171889428026.50.51.922627.0262693849
17188074602600.002626.34825.79820401
17187245402614.002526.1362545259
1718634720250.52.0424.525.38824.521494
171837894024.500.0024.524.524.47618667
171829260024.50.52.082425.02724306034
17182030202400.002424.46223.82459695
17181197402400.00242423.78675305
17180299802400.002424240
17177707802400.002424.23623.824166544
17176848002400.002424.262244500
171760050024-0.5-2.0424.524.523.77269900
171751476024.500.0024.524.63623.836120611
171742854024.5-1-3.92252524281590
171716658025.50.52.002525.525141630
17170796402500.002525.46424.46444081
17169933602500.002525250
17169069602500.002525.382577486
17165646002500.00252524.462196081
171647814025-1-3.85262624.698135986
171638862026-0.5-1.8926.526.525.23685440
171630228026.500.0026.526.525.826150159
171621564026.50.51.922626.97626123222
17159564402600.00262625.28881198
1715870040260.51.9625.52625.51880
171578694025.50.52.002525.6825153918
17157005402500.002525.472525107517
17156141402500.002525.6325193775
17153552402514.172425.43824500385
17152653002400.002424.11523.972517141

Your Recent History

Delayed Upgrade Clock