Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PBRT.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 589.00 | -6.00 | -1.01% | 601.00 | 601.50 | 589.00 | 0 |
| Jul 26 2024 | 595.00 | -5.00 | -0.83% | 608.00 | 613.00 | 592.50 | 0 |
| Jul 25 2024 | 600.00 | -5.50 | -0.91% | 598.50 | 600.50 | 588.50 | 0 |
| Jul 24 2024 | 605.50 | 4.00 | 0.67% | 599.50 | 608.00 | 593.50 | 0 |
| Jul 23 2024 | 601.50 | 0.00 | 0.00% | 607.50 | 608.00 | 596.00 | 0 |
| Jul 22 2024 | 601.50 | -15.00 | -2.43% | 608.50 | 610.50 | 601.50 | 0 |
| Jul 19 2024 | 616.50 | -4.50 | -0.72% | 623.00 | 627.00 | 616.50 | 0 |
| Jul 18 2024 | 621.00 | -1.50 | -0.24% | 628.50 | 631.50 | 617.50 | 0 |
| Jul 17 2024 | 622.50 | 6.00 | 0.97% | 616.50 | 628.50 | 614.50 | 0 |
| Jul 16 2024 | 616.50 | -6.50 | -1.04% | 621.00 | 626.50 | 612.00 | 0 |
| Jul 15 2024 | 623.00 | -7.00 | -1.11% | 625.00 | 632.50 | 620.00 | 0 |
| Jul 12 2024 | 630.00 | 4.50 | 0.72% | 630.50 | 638.00 | 624.50 | 0 |
| Jul 11 2024 | 625.50 | -6.50 | -1.03% | 636.00 | 636.50 | 621.50 | 0 |
| Jul 10 2024 | 632.00 | 4.00 | 0.64% | 621.00 | 632.00 | 619.50 | 0 |
| Jul 09 2024 | 628.00 | -8.00 | -1.26% | 633.00 | 638.00 | 628.00 | 0 |
| Jul 08 2024 | 636.00 | -8.00 | -1.24% | 635.00 | 641.00 | 631.50 | 0 |
| Jul 05 2024 | 644.00 | -2.50 | -0.39% | 642.50 | 649.50 | 637.50 | 0 |
| Jul 04 2024 | 646.50 | 10.00 | 1.57% | 639.50 | 646.50 | 636.50 | 0 |
| Jul 03 2024 | 636.50 | -4.00 | -0.62% | 639.50 | 643.50 | 631.50 | 0 |
| Jul 02 2024 | 640.50 | 9.00 | 1.43% | 638.50 | 647.50 | 635.00 | 0 |
| Jul 01 2024 | 631.50 | 2.00 | 0.32% | 631.50 | 636.00 | 626.50 | 0 |
| Jun 28 2024 | 629.50 | 1.00 | 0.16% | 632.50 | 639.50 | 622.50 | 0 |
| Jun 27 2024 | 628.50 | 10.00 | 1.62% | 623.50 | 634.00 | 623.00 | 0 |
| Jun 26 2024 | 618.50 | -7.50 | -1.20% | 626.00 | 631.00 | 618.50 | 0 |
| Jun 25 2024 | 626.00 | 0.00 | 0.00% | 628.00 | 629.50 | 620.50 | 0 |
| Jun 24 2024 | 626.00 | -0.50 | -0.08% | 621.50 | 626.00 | 619.50 | 0 |
| Jun 21 2024 | 626.50 | 5.00 | 0.80% | 624.50 | 631.50 | 617.50 | 0 |
| Jun 20 2024 | 621.50 | -6.50 | -1.04% | 623.00 | 634.00 | 618.00 | 0 |
| Jun 19 2024 | 628.00 | 4.50 | 0.72% | 621.50 | 628.00 | 618.50 | 0 |
| Jun 18 2024 | 623.50 | 14.50 | 2.38% | 614.00 | 623.50 | 608.50 | 0 |
| Jun 17 2024 | 609.00 | 1.00 | 0.16% | 603.00 | 614.00 | 603.00 | 0 |
| Jun 14 2024 | 608.00 | -1.50 | -0.25% | 606.50 | 613.50 | 603.50 | 0 |
| Jun 13 2024 | 609.50 | 0.50 | 0.08% | 606.00 | 614.50 | 599.50 | 0 |
| Jun 12 2024 | 609.00 | 8.50 | 1.42% | 606.50 | 616.50 | 603.00 | 0 |
| Jun 11 2024 | 600.50 | 12.00 | 2.04% | 601.00 | 605.00 | 596.50 | 0 |
| Jun 10 2024 | 588.50 | 0.00 | 0.00% | 588.50 | 588.50 | 588.50 | 0 |
| Jun 07 2024 | 588.50 | 7.00 | 1.20% | 588.50 | 593.50 | 584.50 | 0 |
| Jun 06 2024 | 581.50 | 7.00 | 1.22% | 580.50 | 589.00 | 576.00 | 0 |
| Jun 05 2024 | 574.50 | 1.00 | 0.17% | 572.50 | 580.50 | 569.00 | 0 |
| Jun 04 2024 | 573.50 | -6.00 | -1.04% | 575.50 | 580.00 | 565.00 | 0 |
| Jun 03 2024 | 579.50 | -21.00 | -3.50% | 597.50 | 605.50 | 579.50 | 0 |
| May 31 2024 | 600.50 | -11.50 | -1.88% | 598.00 | 612.50 | 597.00 | 0 |
| May 30 2024 | 612.00 | -5.00 | -0.81% | 611.00 | 618.50 | 604.50 | 0 |
| May 29 2024 | 617.00 | 0.00 | 0.00% | 617.00 | 617.00 | 617.00 | 0 |
| May 28 2024 | 617.00 | 20.00 | 3.35% | 609.00 | 617.00 | 606.50 | 0 |
| May 24 2024 | 597.00 | -4.00 | -0.67% | 595.00 | 601.00 | 591.50 | 0 |
| May 23 2024 | 601.00 | -5.00 | -0.83% | 598.50 | 613.50 | 596.00 | 0 |
| May 22 2024 | 606.00 | -7.50 | -1.22% | 602.50 | 606.00 | 598.00 | 0 |
| May 21 2024 | 613.50 | -2.50 | -0.41% | 610.00 | 613.50 | 600.00 | 0 |
| May 20 2024 | 616.00 | 7.00 | 1.15% | 617.00 | 617.00 | 611.50 | 0 |
| May 17 2024 | 609.00 | 1.00 | 0.16% | 612.00 | 613.50 | 606.50 | 0 |
| May 16 2024 | 608.00 | 6.50 | 1.08% | 606.50 | 617.50 | 600.50 | 0 |
| May 15 2024 | 601.50 | 0.50 | 0.08% | 604.00 | 604.00 | 590.00 | 0 |
| May 14 2024 | 601.00 | -7.00 | -1.15% | 608.00 | 608.50 | 599.50 | 0 |
| May 13 2024 | 608.00 | -3.50 | -0.57% | 602.50 | 612.00 | 599.50 | 0 |
| May 10 2024 | 611.50 | 2.50 | 0.41% | 614.00 | 615.00 | 609.50 | 0 |
| May 09 2024 | 609.00 | 5.50 | 0.91% | 608.50 | 615.00 | 604.00 | 0 |
| May 08 2024 | 603.50 | 1.00 | 0.17% | 600.50 | 603.50 | 595.50 | 0 |
| May 07 2024 | 602.50 | -4.50 | -0.74% | 607.00 | 633.00 | 602.50 | 0 |
| May 03 2024 | 607.00 | 1.00 | 0.17% | 609.00 | 634.00 | 606.00 | 0 |
| May 02 2024 | 606.00 | -5.50 | -0.90% | 608.50 | 634.50 | 603.00 | 0 |
| May 01 2024 | 611.50 | -15.50 | -2.47% | 620.00 | 640.00 | 611.50 | 0 |
