ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PBRT.GB)

585.50
-3.50
(-0.59%)
Closed July 30 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
585.50
Bid
527.00
Ask
644.00
Volume
-
580.50 Day's Range 593.00
0.00 52 Week Range 0.00
Previous Close
589.00
Open
588.00
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBRT.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.9661
(149.25%)
119.17M
ATPCAgape ATP Corporation
$ 0.166
(89.71%)
185.74M
ISPOInspirato Inc
$ 8.05
(53.63%)
25.33M
BFIBurgerFi International Inc
$ 0.6151
(30.76%)
18.52M
PHARPharming Group NV
$ 8.75
(28.30%)
50.7k
QXOQXO Inc
$ 12.10
(-80.00%)
15.54M
VBIVVBI Vaccines Inc
$ 0.1165
(-79.06%)
11.06M
BIMIBIMI International Medical Inc
$ 0.3881
(-66.54%)
2.13M
CNSPCNS Pharmaceuticals Inc
$ 0.4214
(-59.48%)
43.57M
BLMZBloomZ Inc
$ 1.62
(-36.96%)
552.99k
NVDANVIDIA Corporation
$ 105.29
(-5.65%)
304.57M
ATPCAgape ATP Corporation
$ 0.166
(89.71%)
185.75M
SQQQProShares UltraPro Short QQQ
$ 9.4899
(4.86%)
134.57M
IMNNImunon Inc
$ 2.96
(148.74%)
119.17M
TSLATesla Inc
$ 223.24
(-3.82%)
70.18M

Discussion

View Full Feed
elks elks 1 minute ago
Thats great
HIRU
Twilson Twilson 2 minutes ago
just made another spy trade in 1.03 out 1.49 odte they are dangerous to hold past 2pm most of the time
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
Doesn't that word "organic" mean Lightwave Logic is being used by them?
LWLG
johny1 johny1 2 minutes ago
STC @1.51
STC
Uncle Monkey Uncle Monkey 2 minutes ago
fake news posts about phantom sellers is irrelevant.


but looks like his job is to distract from FACTS
ECSL
Ayock Ayock 2 minutes ago
MAGA projection
johny1 johny1 3 minutes ago
Tomorrow is going to be crazy
Moonlazer Moonlazer 3 minutes ago
Rejected off of the bottom trendline. This is the reversal. If not, stop loss set at 99. I'll gamble 10%. The risk is worth the potential reward. My breakeven is 106.15. Being transparent for anyone tracking my moves.
NVDA
misterfishman misterfishman 3 minutes ago
all we need is just one deal and this is all over, just one deal.
RONN
jxyzobrien jxyzobrien 3 minutes ago
geo storm day 1
couple of days of storms
aug sept since 2012 weak
shane short coming into today
shane chart later
Techroemancer Techroemancer 3 minutes ago
Let's compare!! MGON holding strong despite your constant spam posting of the financials. Landing multi million in sales contracts, creating products that are groundbreaking. But lets unveil the hypocrisy for all to enjoy. MWWC financials incoming. Shall we?
NOTE 3. GOING CONCERN
The C
MGON MWWC
stink stack stink stack 3 minutes ago
Agree,
I am going to get out and vote for the most likely candidate to free FNF and stop this CRT nonsense.
FNMA
dennisdave dennisdave 3 minutes ago
That would be a question a short would propose to instill fear
ooh you are saying Im short I wish I was. Asswhipe
NWBO
236T568 236T568 4 minutes ago
And so it starts

https://x.com/SollenbergerRC/status/1818340251548762247?s=19
Chiugray Chiugray 4 minutes ago
Dstock, Your research is pretty amazing. It is not to predict with certainty, but it is helpful to get a sense of what some of the possibilities are when looking 2 steps ahead.

Bread crumbs: BP's hiring people with DC experience

Environment:
- LP has talked abou
NWBO
Mark Mark 4 minutes ago
$BIMI .41 slow grind up on this low floater
BIMI
Ayock Ayock 4 minutes ago
Interesting premise…totally wrong, but interesting.

https://www.fox5dc.com/news/jd-vance-once-coined-trump-americas-hitler-now-he-will-serve-his-second-command

Snippy Snippy 4 minutes ago
Hi Frenchee, glad to hear you are well. We were worried not hearing from you.
dinogreeves dinogreeves 4 minutes ago
Great news Dave. Thanks for sharing.
TGLO
gemstone57 gemstone57 4 minutes ago
Hope they treat their clients better than they treat their shareholders

Go Movement LOL
MVNT
luckydude777 luckydude777 5 minutes ago
SGMO on the way back up.
SGMO
goodfree goodfree 5 minutes ago
If we go up just a from .0005 to .0006 and it takes a week so be it. I totally agree with you. I have been holding shares of NBRI since Oct-24-2013 shit 11 years now yikes!!!
NBRI
Diamond_Dog Diamond_Dog 5 minutes ago
One of our lawyers, Mark R. Basile is working with the SEC on a toxic predatory lender
case. Most company's are left with very little choices and end up making a deal with
lenders that prey on startup company's, their access to cash is limited to these types of
toxic deals.
AlaskaOTC AlaskaOTC 5 minutes ago
What’s with all the dumping today? Can any longs prove they are buying these shares?
VXIT

Your Recent History

Delayed Upgrade Clock