Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PCRD.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 318.50 | -4.50 | -1.39% | 321.50 | 322.50 | 318.00 | 0 |
| Jul 18 2024 | 323.00 | 1.00 | 0.31% | 326.00 | 327.00 | 320.00 | 0 |
| Jul 17 2024 | 322.00 | 3.00 | 0.94% | 318.00 | 325.50 | 317.00 | 0 |
| Jul 16 2024 | 319.00 | -4.00 | -1.24% | 320.00 | 321.50 | 314.50 | 0 |
| Jul 15 2024 | 323.00 | -3.00 | -0.92% | 323.00 | 326.50 | 310.00 | 0 |
| Jul 12 2024 | 326.00 | 2.00 | 0.62% | 326.00 | 330.00 | 322.50 | 0 |
| Jul 11 2024 | 324.00 | -1.00 | -0.31% | 328.00 | 328.00 | 321.00 | 0 |
| Jul 10 2024 | 325.00 | 2.00 | 0.62% | 320.00 | 325.00 | 318.00 | 0 |
| Jul 09 2024 | 323.00 | -4.00 | -1.22% | 326.00 | 329.00 | 322.50 | 0 |
| Jul 08 2024 | 327.00 | -5.00 | -1.51% | 327.00 | 328.00 | 327.00 | 0 |
| Jul 05 2024 | 332.00 | 0.00 | 0.00% | 331.00 | 334.50 | 328.00 | 0 |
| Jul 04 2024 | 332.00 | 4.00 | 1.22% | 329.00 | 332.00 | 329.00 | 0 |
| Jul 03 2024 | 328.00 | -1.00 | -0.30% | 329.00 | 333.00 | 325.00 | 0 |
| Jul 02 2024 | 329.00 | 3.00 | 0.92% | 329.00 | 333.50 | 327.50 | 0 |
| Jul 01 2024 | 326.00 | 5.00 | 1.56% | 325.00 | 329.00 | 322.00 | 0 |
| Jun 28 2024 | 321.00 | -2.00 | -0.62% | 325.00 | 329.00 | 319.50 | 0 |
| Jun 27 2024 | 323.00 | 4.50 | 1.41% | 319.50 | 327.00 | 319.50 | 0 |
| Jun 26 2024 | 318.50 | -3.00 | -0.93% | 322.50 | 324.50 | 318.50 | 0 |
| Jun 25 2024 | 321.50 | 2.00 | 0.63% | 322.50 | 325.50 | 318.50 | 0 |
| Jun 24 2024 | 319.50 | -2.00 | -0.62% | 319.50 | 323.00 | 319.00 | 0 |
| Jun 21 2024 | 321.50 | 1.00 | 0.31% | 320.50 | 324.50 | 317.50 | 0 |
| Jun 20 2024 | 320.50 | 0.00 | 0.00% | 319.50 | 325.50 | 317.00 | 0 |
| Jun 19 2024 | 320.50 | 2.00 | 0.63% | 318.50 | 320.50 | 318.50 | 0 |
| Jun 18 2024 | 318.50 | 5.00 | 1.59% | 314.50 | 319.00 | 313.00 | 0 |
| Jun 17 2024 | 313.50 | 3.00 | 0.97% | 308.50 | 313.50 | 308.50 | 0 |
| Jun 14 2024 | 310.50 | 0.00 | 0.00% | 309.50 | 315.50 | 309.50 | 0 |
| Jun 13 2024 | 310.50 | 1.00 | 0.32% | 309.50 | 313.00 | 307.00 | 0 |
| Jun 12 2024 | 309.50 | 2.00 | 0.65% | 310.50 | 314.00 | 309.50 | 0 |
| Jun 11 2024 | 307.50 | 9.00 | 3.02% | 307.50 | 308.00 | 304.50 | 0 |
| Jun 10 2024 | 298.50 | 0.00 | 0.00% | 298.50 | 298.50 | 298.50 | 0 |
| Jun 07 2024 | 298.50 | 0.00 | 0.00% | 302.50 | 304.00 | 297.00 | 0 |
| Jun 06 2024 | 298.50 | 9.00 | 3.11% | 295.50 | 299.50 | 293.00 | 0 |
| Jun 05 2024 | 289.50 | -2.00 | -0.69% | 290.50 | 295.00 | 289.50 | 0 |
| Jun 04 2024 | 291.50 | -4.00 | -1.35% | 292.50 | 294.50 | 287.00 | 0 |
| Jun 03 2024 | 295.50 | -11.00 | -3.59% | 304.50 | 309.00 | 295.50 | 0 |
| May 31 2024 | 306.50 | -4.00 | -1.29% | 307.50 | 313.50 | 306.50 | 0 |
| May 30 2024 | 310.50 | -4.00 | -1.27% | 311.50 | 315.50 | 309.00 | 0 |
| May 29 2024 | 314.50 | 0.00 | 0.00% | 314.50 | 314.50 | 314.50 | 0 |
| May 28 2024 | 314.50 | 9.50 | 3.11% | 310.00 | 315.50 | 308.50 | 0 |
| May 24 2024 | 305.00 | 0.00 | 0.00% | 303.00 | 305.50 | 300.50 | 0 |
| May 23 2024 | 305.00 | -3.00 | -0.97% | 305.00 | 309.00 | 305.00 | 0 |
| May 22 2024 | 308.00 | -3.00 | -0.96% | 308.00 | 308.50 | 305.00 | 0 |
| May 21 2024 | 311.00 | -4.00 | -1.27% | 311.00 | 313.00 | 306.50 | 0 |
| May 20 2024 | 315.00 | 2.50 | 0.80% | 315.50 | 315.50 | 312.50 | 0 |
| May 17 2024 | 312.50 | 3.00 | 0.97% | 312.50 | 312.50 | 309.00 | 0 |
| May 16 2024 | 309.50 | 2.50 | 0.81% | 309.00 | 309.50 | 309.00 | 0 |
| May 15 2024 | 307.00 | 2.00 | 0.66% | 308.00 | 308.50 | 304.50 | 0 |
| May 14 2024 | 305.00 | -4.00 | -1.29% | 310.00 | 310.00 | 305.00 | 0 |
| May 13 2024 | 309.00 | -3.00 | -0.96% | 307.00 | 311.50 | 306.00 | 0 |
| May 10 2024 | 312.00 | 2.00 | 0.65% | 313.00 | 313.00 | 310.00 | 0 |
| May 09 2024 | 310.00 | 1.00 | 0.32% | 310.00 | 310.50 | 310.00 | 0 |
| May 08 2024 | 309.00 | 2.00 | 0.65% | 305.00 | 309.00 | 305.00 | 0 |
| May 07 2024 | 307.00 | -1.00 | -0.32% | 308.00 | 308.00 | 305.00 | 0 |
| May 03 2024 | 308.00 | 0.00 | 0.00% | 310.00 | 312.00 | 306.50 | 0 |
| May 02 2024 | 308.00 | -3.50 | -1.12% | 309.50 | 313.50 | 305.00 | 0 |
| May 01 2024 | 311.50 | -8.00 | -2.50% | 315.50 | 320.00 | 311.00 | 0 |
| Apr 30 2024 | 319.50 | -3.00 | -0.93% | 321.50 | 324.50 | 318.00 | 0 |
| Apr 29 2024 | 322.50 | -3.50 | -1.07% | 323.50 | 328.00 | 322.50 | 0 |
| Apr 26 2024 | 326.00 | 5.50 | 1.72% | 325.50 | 327.00 | 324.00 | 0 |
| Apr 25 2024 | 320.50 | -3.00 | -0.93% | 322.50 | 322.50 | 320.00 | 0 |
| Apr 24 2024 | 323.50 | 5.50 | 1.73% | 324.00 | 324.00 | 322.00 | 0 |
| Apr 23 2024 | 318.00 | 3.00 | 0.95% | 319.00 | 323.00 | 314.50 | 0 |
| Apr 22 2024 | 315.00 | -4.00 | -1.25% | 315.00 | 315.00 | 315.00 | 0 |
