Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.45772594752 | 68.6 | 69.6 | 68.6 | 0 | 0 | DE |
| 4 | -1.9 | -2.65734265734 | 71.5 | 71.5 | 68.6 | 0 | 0 | DE |
| 12 | 1.25 | 1.82882223848 | 68.35 | 72.6 | 68.35 | 0 | 0 | DE |
| 26 | 1.3 | 1.90336749634 | 68.3 | 72.6 | 67.2 | 0 | 0 | DE |
| 52 | 6.3 | 9.95260663507 | 63.3 | 72.6 | 62.3 | 0 | 0 | DE |
| 156 | -28.4 | -28.9795918367 | 98 | 106.744 | 61.3 | 4485 | 85.15190435 | DE |
| 260 | -21.9 | -23.9344262295 | 91.5 | 106.744 | 58.865 | 8102 | 86.74675692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732638480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1732548840 | 69.6 | 1 | 1.46 | 68.6 | 69.6 | 68.6 | 0 |
| 1732289460 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732203480 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732120140 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1732033620 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731947580 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731688080 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731598260 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731511920 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731428820 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731342540 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1731083160 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1730993820 | 68.6 | -1 | -1.44 | 68.6 | 68.6 | 68.6 | 0 |
| 1730910480 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730824080 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730737740 | 69.6 | 0 | 0.00 | 69.6 | 69.6 | 69.6 | 0 |
| 1730475300 | 69.6 | -1.1 | -1.56 | 70.7 | 70.7 | 69.6 | 0 |
| 1730388900 | 70.7 | -0.8 | -1.12 | 71.5 | 71.5 | 70.7 | 0 |
| 1730305440 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730193840 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1730132940 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729869960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729783680 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729697340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729610340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729524420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729262100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729178580 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729092540 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729006140 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728919680 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728657480 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728574140 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728484740 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728401340 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728311580 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728053040 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727966700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727882940 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727793720 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1727710080 | 71.5 | -1.1 | -1.52 | 72.6 | 72.6 | 71.5 | 0 |
| 1727447580 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1727364240 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1727277960 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1727191740 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1727102220 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1726843740 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1726756740 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1726669920 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1726586700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1726498920 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1726238280 | 72.6 | 4.25 | 6.22 | 68.35 | 72.6 | 68.35 | 0 |
| 1726151880 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1726068360 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725981960 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725892800 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725633480 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725547140 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725460740 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725374160 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725287700 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1725028800 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1724942100 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1724858700 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
