We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 68.3 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 68.3 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 68.3 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 68.3 | 0 | 0 | 0 | DE |
| 52 | -5.9 | -7.95148247978 | 74.2 | 74.2 | 61.3 | 12159 | 67.77990154 | DE |
| 156 | -21.7 | -24.1111111111 | 90 | 106.744 | 61.3 | 10701 | 87.76885903 | DE |
| 260 | -20.7 | -23.2584269663 | 89 | 106.744 | 58.865 | 15909 | 87.09503248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721399700 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1721313360 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1721229420 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1721140560 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1721057340 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1720798020 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1720711680 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1720623300 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1720538880 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1720452360 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1720193280 | 68.3 | 0.5 | 0.74 | 67.8 | 68.3 | 67.8 | 0 |
| 1720103580 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1720020540 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719934080 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719847500 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719585240 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719502140 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719415980 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719329280 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1719242880 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1718983740 | 67.8 | 0.6 | 0.89 | 67.2 | 67.8 | 67.2 | 0 |
| 1718894280 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718807460 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718724540 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718634720 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718378940 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718292600 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718203020 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718119740 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1718029980 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717770780 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717684800 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717600500 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717514760 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717428540 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717166580 | 67.2 | 0 | 0.00 | 67.2 | 67.2 | 67.2 | 0 |
| 1717079640 | 67.2 | -1.1 | -1.61 | 67.2 | 67.2 | 67.2 | 0 |
| 1716993360 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1716906960 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1716564600 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1716478140 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1716388620 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1716302280 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1716215640 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715956440 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715870040 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715786940 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715700540 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715614140 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715355240 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715265300 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1715182020 | 68.3 | 1.5 | 2.25 | 66.8 | 68.3 | 66.8 | 0 |
| 1715095740 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1714750020 | 66.8 | 1.5 | 2.30 | 65.3 | 66.8 | 65.3 | 0 |
| 1714663440 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1714574280 | 65.3 | 0 | 0.00 | 65.3 | 65.3 | 65.3 | 0 |
| 1714487880 | 65.3 | 1 | 1.56 | 64.3 | 65.3 | 64.3 | 0 |
| 1714402080 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1714145400 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1714058940 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1713972360 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1713886080 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1713799740 | 64.3 | 1 | 1.58 | 63.3 | 64.3 | 63.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
