We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 7 | 6.626 | 1000 | 6.75 | DE |
| 4 | -0.75 | -10 | 7.5 | 8.5 | 6.53 | 53121 | 7.35830374 | DE |
| 12 | 0 | 0 | 6.75 | 8.5 | 6.5 | 38416 | 7.48138379 | DE |
| 26 | 3.2 | 90.1408450704 | 3.55 | 8.5 | 3.4 | 38316 | 5.2555239 | DE |
| 52 | -0.5 | -6.89655172414 | 7.25 | 8.5 | 3 | 86159 | 4.20811313 | DE |
| 156 | -5.25 | -43.75 | 12 | 12.8 | 3 | 41751 | 5.90926838 | DE |
| 260 | -18.75 | -73.5294117647 | 25.5 | 25.5 | 3 | 30794 | 7.27078673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1719502140 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1719415980 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1719329280 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1719242880 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.626 | 1000 |
| 1718983740 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1718894280 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1718807460 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1718724540 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1718634720 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1718378940 | 6.75 | 0 | 0.00 | 6.75 | 7 | 6.75 | 0 |
| 1718292600 | 6.75 | -1 | -12.90 | 7.5 | 8.5 | 6.53 | 29108 |
| 1718203020 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 0 |
| 1718119740 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7 | 0 |
| 1718029980 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717770780 | 7.5 | 0 | 0.00 | 7.5 | 7.975 | 7 | 129254 |
| 1717684800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1717600500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1717514760 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1717428540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1717166580 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1717079640 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1716993360 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716906960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1716564600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1716478140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7 | 0 |
| 1716388620 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7 | 0 |
| 1716302280 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1716215640 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1715956440 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1715870040 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 0 |
| 1715786940 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.5 | 39112 |
| 1715700540 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1715614140 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1715355240 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1715265300 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1715182020 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1715095740 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1714750020 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1714663440 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1714574280 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1714487880 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 2024 |
| 1714402080 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1714145400 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1714058940 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1713972360 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1713886080 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1713799740 | 8 | 0 | 0.00 | 8 | 8 | 7.5 | 0 |
| 1713537600 | 8 | 0 | 0.00 | 8 | 8.25 | 7.5 | 0 |
| 1713453960 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.5 | 0 |
| 1713365220 | 7.75 | 1 | 14.81 | 6.75 | 7.9 | 6.5 | 30000 |
| 1713281160 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1713192300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712936040 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1712845920 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712759940 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712673480 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712587140 | 6.75 | 0 | 0.00 | 6.75 | 7.25 | 6.5 | 0 |
| 1712327640 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712244240 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712155560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
| 1712068740 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
