Petrel Resources More Historical Data - PET.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Petrel Resources (PET.GB)
Petrel Resources (PET.GB) Historical

PET.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.90	0.00	0.00%	0.90	0.90	0.85	0.00
Jul 19 2024	0.90	0.00	0.00%	0.85	0.90	0.85	0.00
Jul 18 2024	0.90	-0.05	-5.26%	0.95	0.997	0.85	7,785
Jul 17 2024	0.95	0.00	0.00%	0.95	0.95	0.90	0.00
Jul 16 2024	0.95	0.00	0.00%	0.95	0.95	0.90	0.00
Jul 15 2024	0.95	-0.025	-2.56%	0.975	0.975	0.90	0.00
Jul 12 2024	0.975	-0.025	-2.50%	1.00	1.00	0.825	0.00
Jul 11 2024	1.00	0.00	0.00%	1.00	1.00	0.90	0.00
Jul 10 2024	1.00	-0.075	-6.98%	1.075	1.075	0.90	0.00
Jul 09 2024	1.075	0.00	0.00%	1.075	1.1375	1.00	7,007
Jul 08 2024	1.075	0.00	0.00%	1.075	1.075	1.00	0.00
Jul 05 2024	1.075	0.00	0.00%	1.075	1.075	1.00	0.00
Jul 04 2024	1.075	0.00	0.00%	1.075	1.20	1.00	45,474
Jul 03 2024	1.075	0.00	0.00%	1.075	1.075	1.00	0.00
Jul 02 2024	1.075	0.00	0.00%	1.075	1.075	1.00	0.00
Jul 01 2024	1.075	0.00	0.00%	1.075	1.075	1.00	0.00
Jun 28 2024	1.075	0.00	0.00%	1.075	1.075	1.00	0.00
Jun 27 2024	1.075	0.08	7.50%	1.00	1.10	0.95	608,079
Jun 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Jun 25 2024	1.00	0.00	0.00%	1.00	1.00	0.994	99,856
Jun 24 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Jun 21 2024	1.00	0.00	0.00%	1.00	1.00	0.922	6,831
Jun 20 2024	1.00	-0.55	-35.48%	1.20	1.25	0.90	150,000
Jun 19 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0.00
Jun 18 2024	1.55	0.18	12.73%	1.375	1.55	1.20	0.00
Jun 17 2024	1.375	-0.10	-6.78%	1.475	1.70	1.20	183,538
Jun 14 2024	1.475	0.00	0.00%	1.475	1.475	1.45	0.00
Jun 13 2024	1.475	0.00	0.00%	1.475	1.475	1.399	35,421
Jun 12 2024	1.475	0.00	0.00%	1.475	1.475	1.3525	182,719
Jun 11 2024	1.475	0.00	0.00%	1.475	1.475	1.45	0.00
Jun 10 2024	1.475	0.00	0.00%	1.475	1.475	1.475	0.00
Jun 07 2024	1.475	0.00	0.00%	1.475	1.475	1.3975	27,705
Jun 06 2024	1.475	-0.13	-7.81%	1.60	1.60	1.4025	100,000
Jun 05 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Jun 04 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
Jun 03 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 31 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 30 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 29 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 28 2024	1.60	0.00	0.00%	1.60	1.60	1.4055	18,011
May 24 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 23 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 22 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0.00
May 21 2024	1.60	-0.10	-5.88%	1.70	1.75	1.446	50,000
May 20 2024	1.70	0.20	13.33%	1.50	1.75	1.50	176,291
May 17 2024	1.50	0.05	3.45%	1.45	1.50	1.35	52,559
May 16 2024	1.45	-0.05	-3.33%	1.60	1.65	1.35	0.00
May 15 2024	1.50	-0.35	-18.92%	1.85	1.95	1.40	704,645
May 14 2024	1.85	-0.30	-13.95%	2.15	2.15	1.55	50,181
May 13 2024	2.15	-0.70	-24.56%	2.85	2.85	2.05	263,106
May 10 2024	2.85	0.30	11.76%	2.55	3.45	2.55	627,725
May 09 2024	2.55	-0.35	-12.07%	2.90	3.45	2.35	643,389
May 08 2024	2.90	0.85	41.46%	2.05	3.25	1.999	187,729
May 07 2024	2.05	-0.20	-8.89%	2.25	2.30	1.95	94,443
May 03 2024	2.25	0.20	9.76%	2.05	2.70	1.95	490,277
May 02 2024	2.05	0.35	20.59%	1.70	2.076	1.70	94,932
May 01 2024	1.70	-0.10	-5.56%	1.80	1.95	1.55	15,000
Apr 30 2024	1.80	0.10	5.88%	1.70	1.95	1.70	0.00
Apr 29 2024	1.70	0.00	0.00%	1.70	1.75	1.70	0.00
Apr 26 2024	1.70	0.00	0.00%	1.70	1.75	1.70	0.00
Apr 25 2024	1.70	0.00	0.00%	1.70	1.75	1.70	0.00
Apr 24 2024	1.70	0.00	0.00%	1.70	1.75	1.70	0.00

Petrel Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions