ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Personal Group Holdings PLC

Personal Group Holdings PLC (PGH.GB)

167.06
2.06
( 1.25% )
Updated: 09:26:18
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
167.06
Bid
160.00
Ask
170.00
Volume
568
165.00 Day's Range 167.06
146.88 52 Week Range 195.70
Previous Close
165.00
Open
165.00
Last Trade
568
@
167.06
Last Trade Time
09:26:18
Average Volume (3m)
2,396
Financial Volume
-
VWAP
-

PGH.GB Latest News

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 17 January 2024 17 January 2024 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC PDMR Share Dealing

Personal Group Holdings PLC 04 January 2024 04 January 2024 Personal Group Holdings plc ("the Company") PDMR Share Dealing Personal Group Holdings Plc operates an Inland Revenue...

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 18 December 2023 18 December 2023 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC Holding(s) in Company

Personal Group Holdings PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK Issuer...

Personal Group Holdings PLC Change of Nominated Adviser and Broker

Personal Group Holdings PLC 29 November 2023 29 November 2023 Personal Group Holdings plc (the "Company") Change of Nominated Adviser and Broker Following the completion of the all...

Personal Group Holdings PLC Interim Results

Personal Group Holdings PLC 29 September 2023 29 September 2023 PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Interim Results & Interim...

Personal Group Holdings PLC Notification of Major Holdings

Personal Group Holdings PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

Personal Group Holdings PLC Notice of Results

Personal Group Holdings PLC 04 September 2023 4 September 2023 Personal Group Holdings plc ("the Company" or "Group") Notice of Results Personal Group Holdings Plc (AIM: PGH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.061.24848484848165168.0416546165DE
40.060.0359281437126167168.16165571165DE
127.064.41251601801602396172.41141059DE
26-12.94-7.188888888891801851523073169.19097313DE
52-23.94-12.5340314136191195.7146.882621170.55025523DE
156-118.94-41.5874125874286380.2146.882214209.96689714DE
260-206.94-55.3315508021374409146.882202235.05347733DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.6472
(93.19%)
158.73M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
17.01k
ADTXAditxt Inc
$ 2.31
(44.38%)
22.93M
SHIMShimmick Corporation
$ 2.91
(40.58%)
11.3M
LCFYLocafy Ltd
$ 7.419
(36.13%)
18.37M
ASLNASLAN Pharmaceuticals Ltd
$ 0.711
(-35.95%)
1.57M
SAVACassava Sciences Inc
$ 9.14
(-32.45%)
8.83M
FIVEFive Below Inc
$ 81.95
(-19.71%)
4.46M
SCNIScinai Immunotherapeutics Ltd
$ 4.281
(-19.38%)
86.02k
ADVMAdverum Biotechnologies Inc
$ 7.54
(-15.47%)
1.05M
APVOAptevo Therapeutics Inc
$ 0.64
(91.04%)
158.92M
NVDANVIDIA Corporation
$ 118.935
(-5.88%)
101.8M
VERBVerb Technology Company Inc
$ 0.11765
(1.07%)
60.44M
SQQQProShares UltraPro Short QQQ
$ 7.9601
(6.70%)
52.23M
INTCIntel Corporation
$ 36.245
(5.55%)
38.65M

Discussion

View Full Feed
Runners123 Runners123 20 seconds ago
ASST $2.03
zab zab 28 seconds ago
https://www.msn.com/en-us/money/markets/semiconductors-slump-amid-export-curb-control-fears-trumps-taiwan-comments/ar-BB1q8Rdl?ocid=BingNewsSerp

Once again only Trump can screw up the best thing that has happened in America. The shift in the manufacturing of semi-conductors have shift
Mark Mark 31 seconds ago
$BFI .22 under 15m float, could grow some legs soon as it is coming off bottom
BFI
ScottishTexan ScottishTexan 31 seconds ago
Everyone made money back then
DPLS
daytrader1964 daytrader1964 32 seconds ago
hmmm....nobody selling because nobody is buying....thats one part of the ebb and flow of the markets...
YCRM
cowtown jay cowtown jay 43 seconds ago
I had told Renee that, "An SEC action against Dale has been sealed and appealed." I stand by that.
Carjockey2 Carjockey2 47 seconds ago
Love to get .0001’s

Lol
FSRNQ
Runners123 Runners123 49 seconds ago
ASST $1.96
TheRealMrPirate TheRealMrPirate 2 minutes ago
That's nice, wonder away. FKA bioaq 🤷
DaBenDan DaBenDan 2 minutes ago
I feel pretty safe in my generalities will hold on the R/M of acquiring zilch. R/S completed, stock will selloff. Down from here is my opinion.
RGLG
i_like_bb_stock i_like_bb_stock 2 minutes ago
SOBR new highs gonna rock soon , volume will push it easily
SOBR
nssrr5 nssrr5 2 minutes ago
2 - you f..king cockroach....
TLRY
JakBqk JakBqk 2 minutes ago
So it seems Nobody in the world will spend ,$2400 bucks on this tiny wall at 5 this morning because news doesn't matter, earnings do
DRNK
Risk Risk 2 minutes ago
Noticing a pattern .. open higher and drops by the close ..
AFFU
Mark Mark 2 minutes ago
$HRYU .31
HRYU
JTORENCE JTORENCE 2 minutes ago
beartrap12 Just another nothing burger. Will not affect SP. But nice we are getting more free exposure.
NWBO
mzasif mzasif 2 minutes ago
$AMIX $1.58 up 46% going wild up $$$
AMIX
ProphetHero51 ProphetHero51 2 minutes ago
Lakers its just " market makers playing games"
NSAV will be @$4.00 and on NASDAQ before end of the year 💯
💩💩💩💩😂😂😂😂😂
NSAV
nicehit nicehit 3 minutes ago
It's got to be getting close. Something has to get going here. It seems the audits are filed, and hopefully, the symbol change will soon occur.
With the past PRs, they should have a pipeline of revenues ready to feed the new company.

Get it going already before it all dries u
SPZI
imanjen13 imanjen13 3 minutes ago
Is is difficult to chart a stock that is running to multiyear highs. If we are lucky, you have many future gaps you can hope to fill as the stock moves up on news of new launches, opening of the storage facility, and new ANDA filing of Concerta. Plus if a needle mover is approved, all bets are off.
ELTP
zzaatt zzaatt 3 minutes ago
Prior authorizations hurdles ...suggest you learn about them
Your source of information (your wife) gives you a very narrow perspective. I have personally seen VERY expensive drugs (Entyvio, $20K/month) go from very difficult to get (let all cheap drugs fail, patient suffer, long term damage
AUPH
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Donald Trump’s Secret Service protection under investigation following assassination attempt

https://www.foxnews.com/live-news/trump-rally-shooting-fbi-investigation-attempted-assassination-july-16
frans frans 3 minutes ago
CLOV is an short play hm not for me - not in long time her
CLOV