We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 165 | 168.04 | 165 | 46 | 165 | DE |
| 4 | -2 | -1.19760479042 | 167 | 168.16 | 165 | 571 | 165 | DE |
| 12 | 5 | 3.125 | 160 | 180 | 160 | 2396 | 172.41141059 | DE |
| 26 | -15 | -8.33333333333 | 180 | 185 | 152 | 3073 | 169.19097313 | DE |
| 52 | -26 | -13.612565445 | 191 | 195.7 | 146.88 | 2647 | 170.55207094 | DE |
| 156 | -121 | -42.3076923077 | 286 | 380.2 | 146.88 | 2223 | 209.99952495 | DE |
| 260 | -209 | -55.8823529412 | 374 | 409 | 146.88 | 2207 | 235.08295814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721140560 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1721057340 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720798020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720711680 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720623300 | 165 | 0 | 0.00 | 165 | 168.04 | 165 | 46 |
| 1720538880 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720452360 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720193280 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1720103580 | 165 | -2 | -1.20 | 167 | 168.16 | 165 | 1095 |
| 1720020540 | 167 | -2 | -1.18 | 169 | 169 | 167 | 0 |
| 1719934080 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1719847500 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1719585240 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1719502140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1719415980 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1719329280 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1719242880 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718983740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718894280 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718807460 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1718724540 | 169 | -1 | -0.59 | 170 | 170 | 169 | 0 |
| 1718634720 | 170 | -2 | -1.16 | 172 | 173.4 | 170 | 314 |
| 1718378940 | 172 | 0 | 0.00 | 172 | 173.4 | 172 | 1000 |
| 1718292600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718203020 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718119740 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1718029980 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717770780 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717684800 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1717600500 | 172 | -8 | -4.44 | 172 | 172 | 172 | 0 |
| 1717514760 | 180 | 4.01 | 2.28 | 180 | 180 | 176.8 | 2825 |
| 1717428540 | 175.99 | 0.99 | 0.57 | 175 | 180 | 175 | 4545 |
| 1717166580 | 175 | 0 | 0.00 | 175 | 175 | 173.96 | 217 |
| 1717079640 | 175 | -3 | -1.69 | 175 | 175 | 175 | 0 |
| 1716993360 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716906960 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716564600 | 178 | 0 | 0.00 | 178 | 178 | 175.85 | 1500 |
| 1716478140 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716388620 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716302280 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1716215640 | 178 | 0 | 0.00 | 178 | 178 | 175.6 | 4250 |
| 1715956440 | 178 | 3 | 1.71 | 175 | 178 | 173.377 | 1500 |
| 1715870040 | 175 | 2 | 1.16 | 173 | 175 | 171.09 | 293 |
| 1715786940 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1715700540 | 173 | 0 | 0.00 | 173 | 173 | 171.09 | 46 |
| 1715614140 | 173 | 0 | 0.00 | 173 | 173 | 171.17 | 2244 |
| 1715355240 | 173 | 0 | 0.00 | 173 | 173 | 171.17 | 474 |
| 1715265300 | 173 | 1.78 | 1.04 | 173 | 173 | 171.222 | 21 |
| 1715182020 | 171.222 | -1.78 | -1.03 | 173 | 173 | 171.222 | 5207 |
| 1715095740 | 173 | 0 | 0.00 | 173 | 173 | 171.419 | 5296 |
| 1714750020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1714663440 | 173 | 13 | 8.13 | 167 | 176.8 | 160 | 11000 |
| 1714574280 | 160 | 0 | 0.00 | 160 | 160.6 | 160 | 39 |
| 1714487880 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714402080 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1714145400 | 160 | 0 | 0.00 | 160 | 160.25 | 160 | 6000 |
| 1714058940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713972360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713886080 | 160 | 0 | 0.00 | 160 | 161.44999 | 160 | 5000 |
| 1713799740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713537600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713453960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1713365220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
