ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

0.925
-0.025
(-2.63%)
Closed February 16 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.925
Bid
0.80
Ask
1.00
Volume
0.00
0.90 Day's Range 0.95
0.29 52 Week Range 2.25
Previous Close
0.95
Open
0.95
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PHE.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.631578947370.951.0750.87500DE
4-0.175-15.90909090911.11.250.8500DE
120.0252.777777777780.91.350.8500DE
26-0.275-22.91666666671.21.350.8500DE
520.5551500.372.250.2900DE
156-2.575-73.57142857143.53.6750.23500DE
260-0.65-41.26984126981.57511.4950.2354273325.43411362DE

PHE.GB - Frequently Asked Questions (FAQ)

What is the current PowerHouse Energy share price?
The current share price of PowerHouse Energy is 0.925p
What is the 1 year trading range for PowerHouse Energy share price?
PowerHouse Energy has traded in the range of 0.29p to 2.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
capgain capgain 3 minutes ago
Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.
hedge_fun hedge_fun 3 minutes ago
I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s
OMEX SFRX
cjstocksup cjstocksup 3 minutes ago
Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.
NASDAQ2020 NASDAQ2020 4 minutes ago
Any suggestions to add ?
ELTP
BDEZ BDEZ 4 minutes ago
For sure but they need to push even harder...
ChannelTrader ChannelTrader 5 minutes ago
Yeah, brother, pride for our great country.
Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.
rdfdr1 rdfdr1 5 minutes ago
Let's hope there is some competitive bidding
ELTP
Monksdream Monksdream 5 minutes ago
GRMN, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qrvxyIMG_5241.gif
GRMN
Gmenfan Gmenfan 6 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
ChannelTrader ChannelTrader 6 minutes ago
What a surprise eh.
Gmenfan Gmenfan 6 minutes ago
https://floppingaces.net/wp-content/uploads/2025/02/IMG_4513.jpeg
Timing101 Timing101 7 minutes ago
$CNSP Just filed this Presentation in an 8-k Filing. Check it out on the Link below , ( I always provide links) check out the slide with Management and Past Bio experience , plus PIPELINE Products. Looking good
https://www.sec.gov/ix?doc=/Archives/edgar/data/1729427/000168316825000077/c
CNSP
crazy horse 0 crazy horse 0 7 minutes ago
The U.S. Secret Service has launched an investigation into a New Jersey high school teacher accused of making threats against President Donald Trump on social media.

Fred Wilson, a special education and social studies teacher at Egg Harbor Township High School, allegedly posted alarmi
Seminole Red Seminole Red 7 minutes ago
Would ya look at that, Air Force 1 landing in Daytona, Truly we have a President Of the People, For the People and By the People.
navycmdr navycmdr 7 minutes ago
just click on the Fannie/Freddie Youtube logo --- when video opens just copy

the subject line Link at the top ... easy peazy

https://www.youtube.com/watch?v=gnZzwzew7Sc

if you want to post an IHUB Youtube video :

copy the letters & num
FNMA
Gmenfan Gmenfan 8 minutes ago
Hi Al, The dems aren't smart enough to realize that.
Monksdream Monksdream 8 minutes ago
ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif
ETSY
nowwhat2 nowwhat2 8 minutes ago
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/
XRPUSD
Ely Ely 9 minutes ago
Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA
rocioyogi rocioyogi 9 minutes ago
I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎
ELTP
Gmenfan Gmenfan 10 minutes ago
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Gmenfan Gmenfan 10 minutes ago
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Checkmate 36 Checkmate 36 11 minutes ago
The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…
NWBO
Monksdream Monksdream 11 minutes ago
WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif
WOK

Your Recent History

Delayed Upgrade Clock