ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PowerHouse Energy Group Plc

PowerHouse Energy Group Plc (PHE.GB)

1.20
-0.05
(-4.00%)
Closed December 23 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.20
Bid
1.00
Ask
1.40
Volume
0.00
1.15 Day's Range 1.25
0.285 52 Week Range 2.25
Previous Close
1.25
Open
1.25
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PHE.GB Latest News

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 12 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 12 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Director's Dealing

Powerhouse Energy Group PLC 11 December 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 11 December 2023 Director's Dealing Powerhouse Energy Group plc...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 08 December 2023 8 December 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Update

Powerhouse Energy Group PLC 27 November 2023 Powerhouse Energy Group Plc (the "Company" or "PHE") 27 November 2023 Directorate Update Powerhouse Energy Group Plc (AIM: PHE), a...

Powerhouse Energy Group PLC Directorate Change

Powerhouse Energy Group PLC 15 November 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 15 November 2023 Directorate Change The Company announces that Tony...

Powerhouse Energy Group PLC European Patent update

Powerhouse Energy Group PLC 06 November 2023 6 November 2023 Powerhouse Energy Group plc European Patent update Powerhouse Energy Group plc (the "Company" or "PHE") makes...

Powerhouse Energy Group PLC Deferral of Commitment to JV with HUI

Powerhouse Energy Group PLC 30 October 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Powerhouse Technology Centre Project Update

Powerhouse Energy Group PLC 06 October 2023 The information contained within this announcement is deemed to constitute inside information as stipulated under the retained EU law version of the...

Powerhouse Energy Group PLC European Patent Grant Confirmed

Powerhouse Energy Group PLC 15 September 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, CANADA...

Powerhouse Energy Group PLC Result of AGM

Powerhouse Energy Group PLC 07 September 2023 Powerhouse Energy Group plc ("Powerhouse" or the "Company") 7 September 2023 Result of AGM Powerhouse Energy Group plc (AIM:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.21.351.0500DE
40.27529.72972972970.9251.350.900DE
120.17517.07317073171.0251.350.900DE
26-0.325-21.31147540981.5251.60.900DE
520.82215.7894736840.382.250.28500DE
156-3.1-72.09302325584.34.50.23500DE
2600.695137.6237623760.50511.4950.2356233554.02502445DE

PHE.GB - Frequently Asked Questions (FAQ)

What is the current PowerHouse Energy share price?
The current share price of PowerHouse Energy is 1.20p
What is the 1 year trading range for PowerHouse Energy share price?
PowerHouse Energy has traded in the range of 0.285p to 2.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

Discussion

View Full Feed
northam43 northam43 4 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/23/sulqt6.1_Short_Term.png
STL Stock STL Stock 4 minutes ago
If so serious why do you care about the OTC? We all know it's high risk high reward. Or at least should know it's high risk high reward and only put up what one can potentially lose. Stock market 101 right? If I wanted low risk low reward I'd be taking my real money to the S&P 500 and ETFs(which i d
HMBL
Mr. Dragon Mr. Dragon 4 minutes ago
Bhahaha.....The gangsters probably got some forwarded junk mail from their "corporate headquarters" and said.....HEY.....there is a pump in this.
INND
WHITTENHALLJR WHITTENHALLJR 4 minutes ago
Dip? I don’t think so but good luck…..we’re just getting started… do you not see the chart?
HLLK
northam43 northam43 5 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/23/sulqt6.1_Short_Term.png
Ace2002 Ace2002 5 minutes ago
At least he's stopped bothering to feign objectivity 
RDGL
Investor082 Investor082 5 minutes ago
Such a clown. You know the share price ain’t going anywhere as long as such clowns continue to get paid to post.
NWBO
StayHumble StayHumble 5 minutes ago
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
Uncle Monkey Uncle Monkey 6 minutes ago
pps doesn't live... the fact they can't close a deal should tell you something
CBRF
gfp927z gfp927z 6 minutes ago
>>> Winmark Corporation (WINA), a resale company operates as a franchisor for small business in the United States and Canada. The company franchises retail stores concepts that buy, sell and trade merchandise. It also operates middle-market equipment leasing business. In addition, the company buys a
WINA
StayHumble StayHumble 6 minutes ago
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹 💹 💹
MJNA
Uncle Monkey Uncle Monkey 6 minutes ago
Matt, the fins prove no one buys dynamo
CBRF
alertmeipp alertmeipp 7 minutes ago
May the next buyout be $ENTA ;)
ENTA
Hi_Lo Hi_Lo 8 minutes ago
That guy hasn't a clue and definitely does not have an answer. He's never picked a winner ever.
Like you have?

How's BCAP, CNNA, GVSI, MEDX and HQGE doing for ya?

You can't seem to pick a winner. I put my money on WNFT and you're stuck in Sharp's disaster.
BCAP CNNA GVSI
chenzo11 chenzo11 9 minutes ago
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute
LUNR
MiamiGent MiamiGent 9 minutes ago
Another Everglades photo, to warm us

If you click the small round photo on the upper left, it should open the board to you.

https://x.com/MiamiGent/status/1871351096326963453/photo/1
FireMechanic FireMechanic 9 minutes ago
6.4 million $ market cap devided by the current share price comes out to 3.4 trillion shares that's trillion with a T. Pretty simple math to figure out how many shares in circulation.....
CNRC
StockInfo11 StockInfo11 10 minutes ago
With the acquisition of SGNL and its Goldboro project, NEXG.v now controls 4.7Moz of M&I gold resources. + A recent & historic Indigenous Benefits Agreement for Goldboro is expected to improve permitting certainty and support NEXG’s smooth advancement toward production.
https://www.accesswire
NXGCF
delerious1 delerious1 10 minutes ago
Markets open in 14 hours...should be a short day according to OTCM
OTCM
learningcurve2020 learningcurve2020 10 minutes ago
I see all management's share gifts and sales are now in a table. 

Items 1 - 80

NWBO
MiamiGent MiamiGent 10 minutes ago
Another Everglades photo, to warm us

If you click the small round photo on the upper left, it should open the board to you.

https://x.com/MiamiGent/status/1871351096326963453/photo/1
Investor082 Investor082 11 minutes ago
He is a liar, just like LG. He will be exposed in Q1 2025.
NWBO
my3sons87 my3sons87 11 minutes ago
Gamco y2y revenue growth should be about $302 million or so additional for 2024, ending at maybe abour $800 million or more for the year. But I would say check my math.
IDCC
chenzo11 chenzo11 11 minutes ago
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
LUNR

Your Recent History

Delayed Upgrade Clock