Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.157026956294 | 95.525 | 96.075 | 93.15 | 0 | 0 | DE |
| 4 | -2.225 | -2.27272727273 | 97.9 | 98.6 | 90.9 | 0 | 0 | DE |
| 12 | -0.25 | -0.260620276257 | 95.925 | 149.5 | 51.45 | 0 | 0 | DE |
| 26 | 1.4 | 1.48501723681 | 94.275 | 149.5 | 50.65 | 0 | 0 | DE |
| 52 | -0.275 | -0.286607608129 | 95.95 | 149.5 | 50.65 | 0 | 0 | DE |
| 156 | -57.575 | -37.5693311582 | 153.25 | 153.25 | 50.65 | 22158 | 115.27170201 | DE |
| 260 | -44.325 | -31.6607142857 | 140 | 169.911 | 50.65 | 23556 | 128.95432307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 95.675 | 0.47 | 0.50 | 95.2 | 95.675 | 93.5 | 0 |
| 1732203480 | 95.2 | 0.1 | 0.11 | 95.1 | 95.2 | 93.3 | 0 |
| 1732120140 | 95.1 | 0.07 | 0.08 | 95.025 | 96.075 | 93.15 | 0 |
| 1732033620 | 95.025 | 0 | 0.00 | 95.025 | 95.525 | 93.15 | 0 |
| 1731947580 | 95.025 | -0.98 | -1.02 | 96 | 96 | 93.15 | 0 |
| 1731688080 | 96 | 0.47 | 0.50 | 95.525 | 96 | 94.15 | 0 |
| 1731598260 | 95.525 | 0.53 | 0.55 | 95 | 95.525 | 93.1 | 0 |
| 1731511920 | 95 | -0.73 | -0.76 | 95.725 | 95.725 | 93.1 | 0 |
| 1731428820 | 95.725 | -0.58 | -0.60 | 96.3 | 96.35 | 95.05 | 0 |
| 1731342540 | 96.3 | 0.8 | 0.84 | 95.5 | 96.3 | 95.1 | 0 |
| 1731083160 | 95.5 | 1 | 1.06 | 95.1 | 95.5 | 94.7 | 0 |
| 1730993820 | 94.5 | -1.2 | -1.25 | 94.125 | 95.4 | 93.725 | 0 |
| 1730910480 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1730824080 | 95.7 | 2.3 | 2.46 | 95.25 | 95.9 | 93.925 | 0 |
| 1730737740 | 93.4 | -3.2 | -3.31 | 95.05 | 95.95 | 93.4 | 0 |
| 1730475300 | 96.6 | 5.7 | 6.27 | 94.8 | 96.6 | 94.3 | 0 |
| 1730388900 | 90.9 | -4.73 | -4.94 | 95.625 | 97.5 | 90.9 | 0 |
| 1730305440 | 95.625 | 0 | 0.00 | 95.625 | 98.6 | 95.625 | 0 |
| 1730193840 | 95.625 | -1.1 | -1.14 | 96.725 | 97.7 | 95.625 | 0 |
| 1730132940 | 96.725 | -0.18 | -0.18 | 96.9 | 97.9 | 96.725 | 0 |
| 1729869960 | 96.9 | -1 | -1.02 | 97.9 | 97.9 | 96.725 | 0 |
| 1729783680 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 96.9 | 0 |
| 1729697340 | 97.9 | -0.2 | -0.20 | 98.1 | 98.1 | 96.925 | 0 |
| 1729610340 | 98.1 | -0.23 | -0.23 | 98.325 | 146.32499 | 97.125 | 0 |
| 1729524420 | 98.325 | -0.2 | -0.20 | 98.525 | 100.4 | 98.325 | 0 |
| 1729262100 | 98.525 | -0.98 | -0.98 | 99.5 | 99.525 | 98.5 | 0 |
| 1729178580 | 99.5 | -1.1 | -1.09 | 100.6 | 100.6 | 99.5 | 0 |
| 1729092540 | 100.6 | 3.2 | 3.29 | 97.4 | 146.44999 | 51.45 | 0 |
| 1729006140 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728919680 | 97.4 | 0 | 0.00 | 97.4 | 146.44999 | 51.45 | 0 |
| 1728657480 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1728574140 | 97.4 | -3.93 | -3.87 | 101.325 | 147.5 | 51.45 | 0 |
| 1728484740 | 101.325 | 1.13 | 1.12 | 100.2 | 148.425 | 100.2 | 0 |
| 1728401340 | 100.2 | -1.03 | -1.01 | 101.225 | 101.225 | 100.2 | 0 |
| 1728311580 | 101.225 | -1.1 | -1.08 | 102.325 | 102.325 | 101.225 | 0 |
| 1728053040 | 102.325 | 0 | 0.00 | 102.325 | 103.4 | 102.325 | 0 |
| 1727966700 | 102.325 | 0.83 | 0.81 | 101.5 | 149.5 | 54.5 | 0 |
| 1727882940 | 101.5 | -1.3 | -1.26 | 102.8 | 102.8 | 100.425 | 0 |
| 1727793720 | 102.8 | 1.3 | 1.28 | 101.5 | 103.325 | 101.5 | 0 |
| 1727710080 | 101.5 | -1.1 | -1.07 | 102.6 | 149.05 | 54.05 | 0 |
| 1727447580 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1727364240 | 102.6 | 1.07 | 1.06 | 101.525 | 102.6 | 101.525 | 0 |
| 1727277960 | 101.525 | 1.03 | 1.02 | 100.5 | 101.525 | 100.5 | 0 |
| 1727191740 | 100.5 | 0.28 | 0.27 | 100.225 | 101.6 | 99.5 | 0 |
| 1727102220 | 100.225 | -1.1 | -1.09 | 100.5 | 148.425 | 100.225 | 0 |
| 1726843740 | 101.325 | 0 | 0.00 | 101.325 | 101.325 | 101.325 | 0 |
| 1726756740 | 101.325 | 1.2 | 1.20 | 100.125 | 101.325 | 100.125 | 0 |
| 1726669920 | 100.125 | -1.1 | -1.09 | 100.5 | 148.375 | 100.125 | 0 |
| 1726586700 | 101.225 | -1.08 | -1.05 | 102.3 | 102.3 | 101.225 | 0 |
| 1726498920 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1726238280 | 102.3 | 2.1 | 2.10 | 100.2 | 102.3 | 100.2 | 0 |
| 1726151880 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1726068360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1725981960 | 100.2 | 1 | 1.01 | 99.2 | 100.2 | 99.2 | 0 |
| 1725892800 | 99.2 | -1.03 | -1.02 | 100.225 | 100.225 | 99.2 | 0 |
| 1725633480 | 100.225 | -0.08 | -0.07 | 100.3 | 100.3 | 99.225 | 0 |
| 1725547140 | 100.3 | 3.1 | 3.19 | 97.2 | 100.3 | 97.2 | 0 |
| 1725460740 | 97.2 | 0.98 | 1.01 | 100.5 | 145.875 | 96.225 | 0 |
| 1725374160 | 96.225 | -1.08 | -1.10 | 97.3 | 97.3 | 95.25 | 0 |
| 1725287700 | 97.3 | 0.4 | 0.41 | 96.9 | 97.3 | 95.25 | 0 |
| 1725028800 | 96.9 | 0.98 | 1.02 | 95.925 | 96.9 | 95.925 | 0 |
| 1724942100 | 95.925 | -2.1 | -2.14 | 98.025 | 98.025 | 95.925 | 0 |
| 1724858700 | 98.025 | -0.38 | -0.38 | 98.4 | 98.4 | 96.8 | 0 |
| 1724772540 | 98.4 | -0.1 | -0.10 | 98.5 | 99.4 | 97.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
