Primary Health Prop More Historical Data - PHP.GB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Primary Health Prop (PHP.GB)
Primary Health Prop (PHP.GB) Historical

PHP.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	90.20	0.00	0.00%	90.20	90.20	87.775	0.00
Jan 09 2025	90.20	0.00	0.00%	90.20	92.85	87.825	0.00
Jan 08 2025	90.20	-0.95	-1.04%	91.15	93.325	89.05	0.00
Jan 07 2025	91.15	-1.95	-2.09%	93.10	93.10	91.15	0.00
Jan 06 2025	93.10	0.00	0.00%	93.10	93.10	93.10	0.00
Jan 03 2025	93.10	0.00	0.00%	93.10	93.10	93.10	0.00
Jan 02 2025	93.10	1.00	1.09%	93.10	93.10	93.10	0.00
Dec 31 2024	92.10	0.00	0.00%	92.10	92.10	92.10	0.00
Dec 30 2024	92.10	0.05	0.05%	92.05	93.05	92.05	0.00
Dec 27 2024	92.05	-2.43	-2.57%	94.475	94.475	92.05	0.00
Dec 24 2024	94.475	0.00	0.00%	94.475	94.475	94.475	0.00
Dec 23 2024	94.475	0.00	0.00%	94.475	94.95	92.05	0.00
Dec 20 2024	94.475	0.47	0.51%	94.00	94.475	91.10	0.00
Dec 19 2024	94.00	-0.60	-0.63%	94.60	94.60	91.10	0.00
Dec 18 2024	94.60	0.00	0.00%	94.60	97.20	92.30	0.00
Dec 17 2024	94.60	-0.50	-0.53%	95.10	95.10	92.30	0.00
Dec 16 2024	95.10	-0.53	-0.55%	95.625	95.625	93.30	0.00
Dec 13 2024	95.625	-0.03	-0.03%	95.65	95.65	94.35	0.00
Dec 12 2024	95.65	0.50	0.53%	95.15	95.65	93.40	0.00
Dec 11 2024	95.15	0.00	0.00%	95.15	95.15	93.40	0.00
Dec 10 2024	95.15	-0.30	-0.31%	95.45	95.45	93.40	0.00
Dec 09 2024	95.45	-0.48	-0.50%	95.925	95.925	94.00	0.00
Dec 06 2024	95.925	0.05	0.05%	95.875	95.925	94.85	0.00
Dec 05 2024	95.875	0.00	0.00%	95.875	96.40	94.85	0.00
Dec 04 2024	95.875	0.47	0.50%	95.40	95.875	93.90	0.00
Dec 03 2024	95.40	-0.18	-0.18%	95.575	96.40	93.90	0.00
Dec 02 2024	95.575	-0.50	-0.52%	96.075	96.075	94.25	0.00
Nov 29 2024	96.075	-0.10	-0.10%	96.175	96.175	95.25	0.00
Nov 28 2024	96.175	0.00	0.00%	96.175	96.175	95.45	0.00
Nov 27 2024	96.175	0.47	0.50%	95.70	96.20	94.50	0.00
Nov 26 2024	95.70	-0.05	-0.05%	95.75	96.30	94.50	0.00
Nov 25 2024	95.75	0.08	0.08%	95.675	97.20	94.45	0.00
Nov 22 2024	95.675	0.47	0.50%	95.20	95.675	93.50	0.00
Nov 21 2024	95.20	0.10	0.11%	95.10	95.20	93.30	0.00
Nov 20 2024	95.10	0.07	0.08%	95.025	96.075	93.15	0.00
Nov 19 2024	95.025	0.00	0.00%	95.025	95.525	93.15	0.00
Nov 18 2024	95.025	-0.98	-1.02%	96.00	96.00	93.15	0.00
Nov 15 2024	96.00	0.47	0.50%	95.525	96.00	94.15	0.00
Nov 14 2024	95.525	0.53	0.55%	95.00	95.525	93.10	0.00
Nov 13 2024	95.00	-0.73	-0.76%	95.725	95.725	93.10	0.00
Nov 12 2024	95.725	-0.58	-0.60%	96.30	96.35	95.05	0.00
Nov 11 2024	96.30	0.80	0.84%	95.50	96.30	95.10	0.00
Nov 08 2024	95.50	1.00	1.06%	95.10	95.50	94.70	0.00
Nov 07 2024	94.50	-1.20	-1.25%	94.125	95.40	93.725	0.00
Nov 06 2024	95.70	0.00	0.00%	95.70	95.70	95.70	0.00
Nov 05 2024	95.70	2.30	2.46%	95.25	95.90	93.925	0.00
Nov 04 2024	93.40	-3.20	-3.31%	95.05	95.95	93.40	0.00
Nov 01 2024	96.60	5.70	6.27%	94.80	96.60	94.30	0.00
Oct 31 2024	90.90	-4.73	-4.94%	95.625	97.50	90.90	0.00
Oct 30 2024	95.625	0.00	0.00%	95.625	98.60	95.625	0.00
Oct 29 2024	95.625	-1.10	-1.14%	96.725	97.70	95.625	0.00
Oct 28 2024	96.725	-0.18	-0.18%	96.90	97.90	96.725	0.00
Oct 25 2024	96.90	-1.00	-1.02%	97.90	97.90	96.725	0.00
Oct 24 2024	97.90	0.00	0.00%	97.90	97.90	96.90	0.00
Oct 23 2024	97.90	-0.20	-0.20%	98.10	98.10	96.925	0.00
Oct 22 2024	98.10	-0.23	-0.23%	98.325	146.325	97.125	0.00
Oct 21 2024	98.325	-0.20	-0.20%	98.525	100.40	98.325	0.00
Oct 18 2024	98.525	-0.98	-0.98%	99.50	99.525	98.50	0.00
Oct 17 2024	99.50	-1.10	-1.09%	100.60	100.60	99.50	0.00
Oct 16 2024	100.60	3.20	3.29%	97.40	146.45	51.45	0.00
Oct 15 2024	97.40	0.00	0.00%	97.40	97.40	97.40	0.00

Primary Health Prop

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions