We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 352.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722526140 | 357.5 | 10 | 2.88 | 347.5 | 357.5 | 347.5 | 0 |
| 1722436440 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1722353220 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1722266880 | 347.5 | 5 | 1.46 | 342.5 | 347.5 | 342.5 | 0 |
| 1722004560 | 342.5 | 5 | 1.48 | 337.5 | 342.5 | 337.5 | 0 |
| 1721918040 | 337.5 | 0 | 0.00 | 337.5 | 337.5 | 337.5 | 0 |
| 1721834940 | 337.5 | 5 | 1.50 | 332.5 | 337.5 | 332.5 | 0 |
| 1721745720 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721658960 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1721399700 | 332.5 | -10 | -2.92 | 337.5 | 337.5 | 332.5 | 0 |
| 1721313360 | 342.5 | -5 | -1.44 | 347.5 | 347.5 | 342.5 | 0 |
| 1721229420 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1721140560 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1721057340 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1720798020 | 347.5 | 2 | 0.58 | 345.5 | 347.5 | 345.5 | 0 |
| 1720711680 | 345.5 | 3 | 0.88 | 342.5 | 345.5 | 342.5 | 0 |
| 1720623300 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1720538880 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1720452360 | 342.5 | -8 | -2.28 | 350.5 | 350.5 | 342.5 | 0 |
| 1720193280 | 350.5 | -2 | -0.57 | 352.5 | 352.5 | 350.5 | 0 |
| 1720103580 | 352.5 | 5 | 1.44 | 347.5 | 352.5 | 347.5 | 0 |
| 1720020540 | 347.5 | 0 | 0.00 | 347.5 | 347.5 | 347.5 | 0 |
| 1719934080 | 347.5 | -5 | -1.42 | 352.5 | 352.5 | 342.5 | 0 |
| 1719847500 | 352.5 | -10 | -2.76 | 362.5 | 362.5 | 352.5 | 0 |
| 1719585240 | 362.5 | 0 | 0.00 | 362.5 | 362.5 | 362.5 | 0 |
| 1719502140 | 362.5 | 3 | 0.83 | 359.5 | 362.5 | 359.5 | 0 |
| 1719415980 | 359.5 | -5 | -1.37 | 364.5 | 364.5 | 357.5 | 0 |
| 1719329280 | 364.5 | -8 | -2.15 | 372.5 | 372.5 | 364.5 | 0 |
| 1719242880 | 372.5 | 0 | 0.00 | 372.5 | 372.5 | 372.5 | 0 |
| 1718983740 | 372.5 | -9 | -2.36 | 381.5 | 381.5 | 372.5 | 0 |
| 1718894280 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718807460 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718724540 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718634720 | 381.5 | 0 | 0.00 | 381.5 | 381.5 | 381.5 | 0 |
| 1718378940 | 381.5 | -6 | -1.55 | 387.5 | 387.5 | 381.5 | 0 |
| 1718292600 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1718203020 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1718119740 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1718029980 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1717770780 | 387.5 | 0 | 0.00 | 387.5 | 387.5 | 387.5 | 0 |
| 1717684800 | 387.5 | 10 | 2.65 | 377.5 | 387.5 | 377.5 | 0 |
| 1717600500 | 377.5 | 0 | 0.00 | 377.5 | 377.5 | 377.5 | 0 |
| 1717514760 | 377.5 | 15 | 4.14 | 362.5 | 377.5 | 362.5 | 0 |
| 1717428540 | 362.5 | 10 | 2.84 | 352.5 | 362.5 | 352.5 | 0 |
| 1717166580 | 352.5 | 10 | 2.92 | 342.5 | 352.5 | 342.5 | 0 |
| 1717079640 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1716993360 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1716906960 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1716564600 | 342.5 | 15 | 4.58 | 327.5 | 342.5 | 327.5 | 0 |
| 1716478140 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1716388620 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1716302280 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1716215640 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1715956440 | 327.5 | 0 | 0.00 | 327.5 | 327.5 | 327.5 | 0 |
| 1715870040 | 327.5 | -5 | -1.50 | 332.5 | 332.5 | 327.5 | 0 |
| 1715786940 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1715700540 | 332.5 | 5 | 1.53 | 327.5 | 332.5 | 327.5 | 0 |
| 1715614140 | 327.5 | 5 | 1.55 | 322.5 | 327.5 | 322.5 | 0 |
| 1715355240 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1715265300 | 322.5 | 0 | 0.00 | 322.5 | 322.5 | 322.5 | 0 |
| 1715182020 | 322.5 | 3 | 0.94 | 319.5 | 322.5 | 319.5 | 0 |
| 1715095740 | 319.5 | -13 | -3.91 | 332.5 | 332.5 | 319.5 | 0 |
| 1714750020 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
| 1714663440 | 332.5 | 0 | 0.00 | 332.5 | 332.5 | 332.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
