ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Plus500 Ltd

Plus500 Ltd (PLUS.GB)

2,506.00
10.00
(0.40%)
Closed November 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11345.639730639732376255023766032497.57441167DE
4562.281988590062454255023004362444.81427882DE
12-60-2.334630350192570263219002262459.3071766DE
262229.70279720282288268619005442436.9626919DE
52106073.10344827591450268614425962115.95057502DE
156122795.635229929912832686120017441606.69717042DE
2601757233.3333333337532686741.70148291314.44208111DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732289460251080.322496252824782867
1732203480250280.32252625262490.4475
17321201402494-36-1.422550255024941185
17320336202530682.76246625302466898
17319475802462481.99242024622402237
17316880802414281.1723762421.62376222
17315982602386421.79235023862350368
1731511920234400.002330235823300
17314288202344-48-2.0124002400234475
17313425402392502.132352239223120
17310831602342-8-0.34238223822336.44386
17309938202350200.86235023822338.66100
1730910480233000.002330233023300
17308240802330-16-0.682350235023300
17307377402346-18-0.7623502381.56234645
17304753002364642.782374237823600
17303889002300-48-2.0423562364230010
17303054402348241.032326240223200
17301938402324-106-4.3624562456231085
17301329402430220.912416244623944100
17298699602408-38-1.55245424542408106
17297836802446502.0924022454240281
17296973402396-122-4.85242224442396141
17296103402518863.542416251824160
17295244202432662.7924762477.3424327
17292621002366-132-5.282488248823660
17291785802498-10-0.402500250824444
17290925402508160.642474253624740
17290061402492180.73246824922458100
1728919680247440.162486248624680
1728657480247040.1624582484243640
17285741402466-34-1.362462247824621101
17284847402500421.712438250024380
17284013402458220.902452247024160
17283115802436-26-1.062454246624360
17280530402462100.41246024642450.44106
17279667002452-2-0.08247024702440212
17278829402454-44-1.76250025002450.441236
17277937202498-10-0.4025002506248437
17277100802508140.562494251824660
17274475802494-26-1.03252425562494138
17273642402520200.8024822532248225
17272779602500200.8124782514.21992478194
17271917402480-84-3.282550257824800
17271022202564542.152498256424940
1726843740251040.1624742538190044
17267567402506502.042490250624880
17266699202456-32-1.292482255024560
17265867002488622.5625422552248839
17264989202426-2-0.08254225482426190
17262382802428-94-3.7325502551.56242824
17261518802522-26-1.022542256825220
1726068360254800.002548254825480
17259819602548-12-0.4725462582254660
17258928002560240.952552257825440
17256334802536301.2025142552250041
17255471402506-62-2.4125822616250689
1725460740256820.08260026002550830
17253741602566-28-1.0825982632256620
17252877002594261.0125902632257675
17250288002568361.422570260225520
17249421002532-110-4.1625922686252658
17248587002642100.38264626702640150
17247725402632-34-1.2826462684263220000
17244238202666401.52263026662600142

Your Recent History

Delayed Upgrade Clock