Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PLUS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 2,886.00 | 6.00 | 0.21% | 2,908.00 | 2,916.00 | 2,880.00 | 8 |
| Jan 17 2025 | 2,880.00 | 62.00 | 2.20% | 2,852.00 | 2,894.40 | 2,824.00 | 1,082 |
| Jan 16 2025 | 2,818.00 | 84.00 | 3.07% | 2,762.00 | 2,840.00 | 2,744.00 | 18 |
| Jan 15 2025 | 2,734.00 | 38.00 | 1.41% | 2,730.00 | 2,748.00 | 2,702.00 | 0.00 |
| Jan 14 2025 | 2,696.00 | 44.00 | 1.66% | 2,672.00 | 2,705.60 | 2,656.00 | 164 |
| Jan 13 2025 | 2,652.00 | 24.00 | 0.91% | 2,674.00 | 2,750.00 | 2,560.00 | 992 |
| Jan 10 2025 | 2,628.00 | -32.00 | -1.20% | 2,634.00 | 2,680.00 | 2,624.40 | 989 |
| Jan 09 2025 | 2,660.00 | 30.00 | 1.14% | 2,608.00 | 2,682.00 | 2,582.00 | 328 |
| Jan 08 2025 | 2,630.00 | -16.00 | -0.60% | 2,618.00 | 2,674.00 | 2,618.00 | 74 |
| Jan 07 2025 | 2,646.00 | 26.00 | 0.99% | 2,616.00 | 2,666.40 | 2,590.00 | 209 |
| Jan 06 2025 | 2,620.00 | 40.00 | 1.55% | 2,586.00 | 2,620.00 | 2,576.00 | 464 |
| Jan 03 2025 | 2,580.00 | 0.00 | 0.00% | 2,556.00 | 2,618.9699 | 2,553.20 | 1,908 |
| Jan 02 2025 | 2,580.00 | -76.00 | -2.86% | 2,732.00 | 2,750.00 | 2,526.00 | 848 |
| Dec 31 2024 | 2,656.00 | 0.00 | 0.00% | 2,656.00 | 2,656.00 | 2,656.00 | 0.00 |
| Dec 30 2024 | 2,656.00 | -14.00 | -0.52% | 2,662.00 | 2,670.00 | 2,652.00 | 9 |
| Dec 27 2024 | 2,670.00 | -56.00 | -2.05% | 2,622.00 | 2,670.00 | 2,622.00 | 342 |
| Dec 24 2024 | 2,726.00 | 0.00 | 0.00% | 2,726.00 | 2,726.00 | 2,726.00 | 0.00 |
| Dec 23 2024 | 2,726.00 | 116.00 | 4.44% | 2,602.00 | 2,726.00 | 2,590.00 | 759 |
| Dec 20 2024 | 2,610.00 | 4.00 | 0.15% | 2,598.00 | 2,612.00 | 2,514.00 | 16,794 |
| Dec 19 2024 | 2,606.00 | 20.00 | 0.77% | 2,568.00 | 2,606.00 | 2,568.00 | 1,260 |
| Dec 18 2024 | 2,586.00 | 50.00 | 1.97% | 2,606.00 | 2,606.40 | 2,582.00 | 358 |
| Dec 17 2024 | 2,536.00 | 46.00 | 1.85% | 2,622.00 | 2,650.00 | 2,536.00 | 136 |
| Dec 16 2024 | 2,490.00 | -134.00 | -5.11% | 2,640.00 | 2,645.60 | 2,490.00 | 758 |
| Dec 13 2024 | 2,624.00 | -4.00 | -0.15% | 2,630.00 | 2,655.60 | 2,612.00 | 742 |
| Dec 12 2024 | 2,628.00 | 12.00 | 0.46% | 2,620.00 | 2,648.00 | 2,606.00 | 1,623 |
| Dec 11 2024 | 2,616.00 | 24.00 | 0.93% | 2,578.00 | 2,616.00 | 2,578.00 | 196 |
| Dec 10 2024 | 2,592.00 | -4.00 | -0.15% | 2,596.00 | 2,612.00 | 2,588.40 | 895 |
| Dec 09 2024 | 2,596.00 | -12.00 | -0.46% | 2,640.00 | 2,640.00 | 2,592.80 | 871 |
| Dec 06 2024 | 2,608.00 | -22.00 | -0.84% | 2,630.00 | 2,640.00 | 2,608.00 | 903 |
| Dec 05 2024 | 2,630.00 | 36.00 | 1.39% | 2,618.00 | 2,636.40 | 2,592.00 | 660 |
| Dec 04 2024 | 2,594.00 | 16.00 | 0.62% | 2,610.00 | 2,623.20 | 2,580.40 | 691 |
| Dec 03 2024 | 2,578.00 | 8.00 | 0.31% | 2,586.00 | 2,606.00 | 2,572.00 | 1,115 |
| Dec 02 2024 | 2,570.00 | 16.00 | 0.63% | 2,530.00 | 2,585.60 | 2,530.00 | 1,342 |
| Nov 29 2024 | 2,554.00 | 16.00 | 0.63% | 2,538.00 | 2,586.40 | 2,508.00 | 377 |
| Nov 28 2024 | 2,538.00 | 38.00 | 1.52% | 2,522.00 | 2,538.00 | 2,472.00 | 332 |
| Nov 27 2024 | 2,500.00 | 26.00 | 1.05% | 2,450.00 | 2,500.00 | 2,450.00 | 653 |
| Nov 26 2024 | 2,474.00 | -148.00 | -5.64% | 2,500.00 | 2,506.00 | 2,458.40 | 682 |
| Nov 25 2024 | 2,622.00 | 112.00 | 4.46% | 2,504.00 | 2,622.00 | 2,488.00 | 469 |
| Nov 22 2024 | 2,510.00 | 8.00 | 0.32% | 2,496.00 | 2,528.00 | 2,478.00 | 2,867 |
| Nov 21 2024 | 2,502.00 | 8.00 | 0.32% | 2,526.00 | 2,526.00 | 2,490.40 | 475 |
| Nov 20 2024 | 2,494.00 | -36.00 | -1.42% | 2,550.00 | 2,550.00 | 2,494.00 | 1,185 |
| Nov 19 2024 | 2,530.00 | 68.00 | 2.76% | 2,466.00 | 2,530.00 | 2,466.00 | 898 |
| Nov 18 2024 | 2,462.00 | 48.00 | 1.99% | 2,420.00 | 2,462.00 | 2,402.00 | 237 |
| Nov 15 2024 | 2,414.00 | 28.00 | 1.17% | 2,376.00 | 2,421.60 | 2,376.00 | 222 |
| Nov 14 2024 | 2,386.00 | 42.00 | 1.79% | 2,350.00 | 2,386.00 | 2,350.00 | 368 |
| Nov 13 2024 | 2,344.00 | 0.00 | 0.00% | 2,330.00 | 2,358.00 | 2,330.00 | 0.00 |
| Nov 12 2024 | 2,344.00 | -48.00 | -2.01% | 2,400.00 | 2,400.00 | 2,344.00 | 75 |
| Nov 11 2024 | 2,392.00 | 50.00 | 2.13% | 2,352.00 | 2,392.00 | 2,312.00 | 0.00 |
| Nov 08 2024 | 2,342.00 | -8.00 | -0.34% | 2,382.00 | 2,382.00 | 2,336.44 | 386 |
| Nov 07 2024 | 2,350.00 | 20.00 | 0.86% | 2,350.00 | 2,382.00 | 2,338.66 | 100 |
| Nov 06 2024 | 2,330.00 | 0.00 | 0.00% | 2,330.00 | 2,330.00 | 2,330.00 | 0.00 |
| Nov 05 2024 | 2,330.00 | -16.00 | -0.68% | 2,350.00 | 2,350.00 | 2,330.00 | 0.00 |
| Nov 04 2024 | 2,346.00 | -18.00 | -0.76% | 2,350.00 | 2,381.56 | 2,346.00 | 45 |
| Nov 01 2024 | 2,364.00 | 64.00 | 2.78% | 2,374.00 | 2,378.00 | 2,360.00 | 0.00 |
| Oct 31 2024 | 2,300.00 | -48.00 | -2.04% | 2,356.00 | 2,364.00 | 2,300.00 | 10 |
| Oct 30 2024 | 2,348.00 | 24.00 | 1.03% | 2,326.00 | 2,402.00 | 2,320.00 | 0.00 |
| Oct 29 2024 | 2,324.00 | -106.00 | -4.36% | 2,456.00 | 2,456.00 | 2,310.00 | 85 |
| Oct 28 2024 | 2,430.00 | 22.00 | 0.91% | 2,416.00 | 2,446.00 | 2,394.00 | 4,100 |
| Oct 25 2024 | 2,408.00 | -38.00 | -1.55% | 2,454.00 | 2,454.00 | 2,408.00 | 106 |
| Oct 24 2024 | 2,446.00 | 50.00 | 2.09% | 2,402.00 | 2,454.00 | 2,402.00 | 81 |
| Oct 23 2024 | 2,396.00 | -122.00 | -4.85% | 2,422.00 | 2,444.00 | 2,396.00 | 141 |
