We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.454890068234 | 13.19 | 14.5 | 11.5 | 53668 | 13.21528625 | DE |
| 4 | 0.25 | 1.92307692308 | 13 | 14.5 | 11.5 | 31061 | 13.02366053 | DE |
| 12 | -3 | -18.4615384615 | 16.25 | 16.5 | 11.5 | 35570 | 13.81886587 | DE |
| 26 | -3 | -18.4615384615 | 16.25 | 21 | 11.5 | 34908 | 15.83803586 | DE |
| 52 | -1.25 | -8.62068965517 | 14.5 | 21.5 | 11.5 | 31455 | 16.02553896 | DE |
| 156 | -34.75 | -72.3958333333 | 48 | 79.6 | 11.5 | 39970 | 38.05144036 | DE |
| 260 | -34.75 | -72.3958333333 | 48 | 79.6 | 11.5 | 40768 | 38.56206837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722004560 | 13.25 | 0.5 | 3.92 | 12.75 | 13.44 | 11.5 | 15000 |
| 1721918040 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 11.5 | 14577 |
| 1721834940 | 13 | -0.75 | -5.45 | 13.75 | 14.5 | 12 | 0 |
| 1721745720 | 13.75 | 1 | 7.84 | 12.75 | 14.5 | 12.75 | 99883 |
| 1721658960 | 12.75 | 0 | 0.00 | 12.75 | 13.5 | 12.525 | 79667 |
| 1721399700 | 12.75 | 0.25 | 2.00 | 13.19 | 14.5 | 12.75 | 20543 |
| 1721313360 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 0 |
| 1721229420 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.975 | 26263 |
| 1721140560 | 12.5 | 0 | 0.00 | 12.5 | 13 | 11.925 | 50000 |
| 1721057340 | 12.5 | -0.5 | -3.85 | 13 | 13.5 | 12.5 | 0 |
| 1720798020 | 13 | 0 | 0.00 | 13 | 13.5 | 12.025 | 10765 |
| 1720711680 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 0 |
| 1720623300 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 0 |
| 1720538880 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1720452360 | 13 | 0 | 0.00 | 13 | 13.25 | 12.025 | 15878 |
| 1720193280 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1720103580 | 13 | 0 | 0.00 | 13 | 13.0275 | 12.75 | 3000 |
| 1720020540 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 1534 |
| 1719934080 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1719847500 | 13 | 0 | 0.00 | 13 | 13.25 | 12.65 | 19556 |
| 1719585240 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1719502140 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1719415980 | 13 | 0 | 0.00 | 13 | 13 | 12.75 | 0 |
| 1719329280 | 13 | 0 | 0.00 | 13 | 13.25 | 12.366 | 2864 |
| 1719242880 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 8783 |
| 1718983740 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1718894280 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1718807460 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.575 | 10000 |
| 1718724540 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 0 |
| 1718634720 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1718378940 | 13 | 0 | 0.00 | 13 | 13.25 | 12.75 | 0 |
| 1718292600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 12.315 | 137897 |
| 1718203020 | 13.5 | 0 | 0.00 | 13.5 | 14 | 12.975 | 3575 |
| 1718119740 | 13.5 | -0.5 | -3.57 | 14 | 14.25 | 13.05 | 25000 |
| 1718029980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1717770780 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 13.56 | 41779 |
| 1717684800 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 13.94 | 86353 |
| 1717600500 | 14.75 | 0.25 | 1.72 | 14.5 | 15.329 | 14 | 36342 |
| 1717514760 | 14.5 | 1 | 7.41 | 13.5 | 14.94 | 12.95 | 312175 |
| 1717428540 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 12.86 | 21000 |
| 1717166580 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.05 | 69931 |
| 1717079640 | 14 | -0.75 | -5.08 | 14.75 | 14.75 | 14 | 15000 |
| 1716993360 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1716906960 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.28 | 3000 |
| 1716564600 | 15 | 0 | 0.00 | 15 | 15 | 14.5 | 312 |
| 1716478140 | 15 | 0.25 | 1.69 | 14.75 | 15.25 | 14.73 | 20000 |
| 1716388620 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.05 | 23198 |
| 1716302280 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14.11 | 20000 |
| 1716215640 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 0 |
| 1715956440 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15 | 0 |
| 1715870040 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15 | 0 |
| 1715786940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715700540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.24 | 5600 |
| 1715614140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.24 | 10000 |
| 1715355240 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15 | 8498 |
| 1715265300 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.5 | 0 |
| 1715182020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.005 | 1722 |
| 1715095740 | 15.75 | -0.5 | -3.08 | 16.25 | 16.5 | 15.5 | 4674 |
| 1714750020 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 16.25 | 0 |
| 1714663440 | 16.25 | 0 | 0.00 | 16.25 | 16.5 | 15.59 | 1224 |
| 1714574280 | 16.25 | -0.25 | -1.52 | 16.5 | 16.5 | 15.59 | 89200 |
| 1714487880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.59 | 1500 |
| 1714402080 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 15.975 | 1877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
