Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PMG.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 13.00 | 11.925 | 50,000 |
| Jul 15 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.50 | 12.50 | 0.00 |
| Jul 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 12.025 | 10,765 |
| Jul 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 0.00 |
| Jul 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.50 | 13.00 | 0.00 |
| Jul 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jul 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.025 | 15,878 |
| Jul 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jul 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.0275 | 12.75 | 3,000 |
| Jul 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 1,534 |
| Jul 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jul 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.65 | 19,556 |
| Jun 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jun 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jun 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.75 | 0.00 |
| Jun 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.366 | 2,864 |
| Jun 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 8,783 |
| Jun 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jun 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jun 19 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 12.575 | 10,000 |
| Jun 18 2024 | 13.50 | 0.50 | 3.85% | 13.00 | 13.50 | 13.00 | 0.00 |
| Jun 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jun 14 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.25 | 12.75 | 0.00 |
| Jun 13 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 13.50 | 12.315 | 137,897 |
| Jun 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 14.00 | 12.975 | 3,575 |
| Jun 11 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.25 | 13.05 | 25,000 |
| Jun 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 07 2024 | 14.00 | -0.50 | -3.45% | 14.50 | 14.50 | 13.56 | 41,779 |
| Jun 06 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 13.94 | 86,353 |
| Jun 05 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 15.329 | 14.00 | 36,342 |
| Jun 04 2024 | 14.50 | 1.00 | 7.41% | 13.50 | 14.94 | 12.95 | 312,175 |
| Jun 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 12.86 | 21,000 |
| May 31 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.05 | 69,931 |
| May 30 2024 | 14.00 | -0.75 | -5.08% | 14.75 | 14.75 | 14.00 | 15,000 |
| May 29 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| May 28 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.28 | 3,000 |
| May 24 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 312 |
| May 23 2024 | 15.00 | 0.25 | 1.69% | 14.75 | 15.25 | 14.73 | 20,000 |
| May 22 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.05 | 23,198 |
| May 21 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 14.11 | 20,000 |
| May 20 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 0.00 |
| May 17 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.00 | 0.00 |
| May 16 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.00 | 0.00 |
| May 15 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.24 | 5,600 |
| May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.24 | 10,000 |
| May 10 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.00 | 8,498 |
| May 09 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.50 | 0.00 |
| May 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.005 | 1,722 |
| May 07 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.50 | 15.50 | 4,674 |
| May 03 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 0.00 |
| May 02 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.50 | 15.59 | 1,224 |
| May 01 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 15.59 | 89,200 |
| Apr 30 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.59 | 1,500 |
| Apr 29 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 15.975 | 1,877 |
| Apr 26 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 25 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 24 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 23 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 0.00 |
| Apr 22 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 14.75 | 4,125 |
| Apr 19 2024 | 15.25 | 0.00 | 0.00% | 15.50 | 16.00 | 14.75 | 0.00 |
| Apr 18 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.30 | 14.50 | 25,000 |
