Plexus Historical Data - POS.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Plexus (POS.GB)
Plexus (POS.GB) Historical

Plexus (POS.GB)

10.00

-0.25

(-2.44%)

Closed January 03 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-2.43902439024	10.25	11	9.75	0	0	DE
4	-0.5	-4.7619047619	10.5	11.5	9.65	9836	10.49152778	DE
12	-2.25	-18.3673469388	12.25	14.775	8.5	34426	10.89414885	DE
26	-4	-28.5714285714	14	15.975	8.5	29329	11.79097573	DE
52	-12	-54.5454545455	22	23.5	8.5	32071	14.14633952	DE
156	0	0	10	30.5	1.66	45067	8.67653678	DE
260	-21	-67.7419354839	31	35.5	1.66	34713	8.83220882	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735832160	10	-0.25	-2.44	10.25	11	9.75	2979
1735662660	10.25	0	0.00	10.25	10.25	10.25	0
1735576260	10.25	0	0.00	10.25	11	10.25	0
1735313700	10.25	0	0.00	10.25	11	10.25	0
1735057680	10.25	0	0.00	10.25	10.25	10.25	0
1734971280	10.25	0	0.00	10.25	11	10.25	0
1734712200	10.25	-0.25	-2.38	10.5	11	10.175	5000
1734622440	10.5	0	0.00	10.5	11	10.5	0
1734536340	10.5	0	0.00	10.5	11	10.389	25000
1734449880	10.5	0	0.00	10.5	11	10.28	1800
1734366420	10.5	0	0.00	10.5	11	10.28	31632
1734104460	10.5	0	0.00	10.5	11	10.5	0
1734020880	10.5	0	0.00	10.5	11	10.5	0
1733931060	10.5	0	0.00	10.5	11	10.15	9421
1733848080	10.5	0	0.00	10.5	11	9.65	10000
1733761860	10.5	0	0.00	11	11.5	9.65	20000
1733495700	10.5	0	0.00	10.5	11.25	10.5	20568
1733416140	10.5	0	0.00	10.5	11.25	10.429	24120
1733326500	10.5	0.25	2.44	10.25	11.25	10.25	0
1733239800	10.25	0.25	2.50	10	11.25	10	0
1733156940	10	0	0.00	10	10.25	10	0
1732897620	10	0	0.00	10	10.25	9.975	1750
1732808160	10	0	0.00	10	10.25	9.95	2250
1732721820	10	0	0.00	10	10.25	10	22471
1732638480	10	-0.5	-4.76	10.5	10.75	10	20010
1732548840	10.5	0	0.00	10.5	10.75	10.5	0
1732289460	10.5	0	0.00	10.5	10.75	10.5	0
1732203480	10.5	0	0.00	10.5	11	10.5	51556
1732120140	10.5	0	0.00	10.5	10.75	10.479	22498
1732033620	10.5	-0.5	-4.55	11	11	10.18	123538
1731947580	11	1.75	18.92	9.25	11	9.25	107181
1731688080	9.25	0	0.00	9.25	9.75	9.25	0
1731598260	9.25	-0.25	-2.63	10	10.25	9.2	180232
1731511920	9.5	0	0.00	9.5	9.5	9.145	16232
1731428820	9.5	0	0.00	9.5	9.5	9.145	8693
1731342540	9.5	0.5	5.56	9	9.5	8.5	0
1731083160	9	0	0.00	9	9	8.5	0
1730993820	9	0	0.00	9	9.129	8.5	64145
1730910480	9	0	0.00	9	9	9	0
1730824080	9	-1.5	-14.29	10.5	10.5	8.5	66330
1730737740	10.5	0	0.00	10.5	10.5	9.8219999	5152
1730475300	10.5	0	0.00	10.5	10.75	9.8495	144752
1730388900	10.5	-0.25	-2.33	10.75	11	10.5	0
1730305440	10.75	0.25	2.38	10.5	11	10.03	70000
1730193840	10.5	0	0.00	10.5	10.5	9.8225	5500
1730132940	10.5	0	0.00	10.5	10.5	9.8225	33478
1729869960	10.5	0	0.00	10.5	10.5	10.5	0
1729783680	10.5	-0.5	-4.55	11	11	10.5	0
1729697340	11	-0.5	-4.35	11.5	12	10	9163
1729610340	11.5	-2	-14.81	14	14.775	11.111	564599
1729524420	13.5	0.25	1.89	13.25	14.25	13.25	35774
1729262100	13.25	0	0.00	13.25	14.25	13.25	0
1729178580	13.25	-0.5	-3.64	13.75	14.25	13.075	34877
1729092540	13.75	-0.25	-1.79	14	14.5	13.75	25000
1729006140	14	0.5	3.70	13.5	14.25	13.5	36058
1728919680	13.5	1.25	10.20	12.25	14	11.75	37408
1728657480	12.25	0	0.00	12.25	12.29	11.75	12840
1728574140	12.25	0	0.00	12.25	12.29	11.75	10000
1728484740	12.25	0	0.00	12.25	12.5	11.5	42720
1728401340	12.25	-1	-7.55	13.25	13.25	11.75	36536
1728311580	13.25	-0.25	-1.85	13.5	14.25	13.25	0
1728053040	13.5	-1	-6.90	14.5	14.5	13.5	15024
1727966700	14.5	1.5	11.54	13	15	13	74002

Agf American Growth Clas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions