We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -14.7058823529 | 17 | 17 | 14 | 51202 | 14.5 | DE |
| 4 | -0.5 | -3.33333333333 | 15 | 17 | 13.56 | 41947 | 14.88882194 | DE |
| 12 | -3.5 | -19.4444444444 | 18 | 18.5 | 13.56 | 39741 | 15.90055016 | DE |
| 26 | -2 | -12.1212121212 | 16.5 | 21 | 12.03 | 48087 | 16.611554 | DE |
| 52 | 13.87 | 2201.58730159 | 0.63 | 21 | 0.47 | 492897 | 1.61596295 | DE |
| 156 | 12.6 | 663.157894737 | 1.9 | 21 | 0.47 | 659310 | 1.35804234 | DE |
| 260 | 14.025 | 2952.63157895 | 0.475 | 21 | 0.225 | 931753 | 1.76383992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729006140 | 14.5 | 0 | 0.00 | 14.5 | 14.88 | 14.425 | 21540 |
| 1728919680 | 14.5 | 0 | 0.00 | 14.5 | 15.17 | 14.5 | 57255 |
| 1728657480 | 14.5 | 0 | 0.00 | 14.5 | 15.17 | 14 | 67954 |
| 1728574140 | 14.5 | 0 | 0.00 | 14.5 | 15.288 | 14.5 | 13513 |
| 1728484740 | 14.5 | 0 | 0.00 | 14.5 | 15.06 | 14.5 | 57500 |
| 1728401340 | 14.5 | -2.5 | -14.71 | 17 | 17 | 14.5 | 59790 |
| 1728311580 | 17 | 1 | 6.25 | 16.5 | 17 | 16.49999 | 20806 |
| 1728053040 | 16 | 0 | 0.00 | 16 | 16 | 15.12 | 530 |
| 1727966700 | 16 | 1 | 6.67 | 15 | 16 | 15 | 103637 |
| 1727882940 | 15 | 0 | 0.00 | 15 | 15 | 14.68 | 19764 |
| 1727793720 | 15 | 0 | 0.00 | 15 | 15.23 | 15 | 2000 |
| 1727710080 | 15 | 0 | 0.00 | 15 | 15.495 | 14.5 | 27502 |
| 1727447580 | 15 | 0 | 0.00 | 15 | 15 | 14.65 | 10900 |
| 1727364240 | 15 | 0 | 0.00 | 15 | 15 | 14.38 | 44138 |
| 1727277960 | 15 | 0.5 | 3.45 | 14.5 | 15 | 14.38 | 42000 |
| 1727191740 | 14.5 | 0 | 0.00 | 14.5 | 14.695 | 14.5 | 51653 |
| 1727102220 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 13.56 | 24995 |
| 1726843740 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.025 | 145443 |
| 1726756740 | 15 | 0 | 0.00 | 15 | 15 | 14.485 | 7000 |
| 1726669920 | 15 | 0 | 0.00 | 15 | 15 | 14.05 | 35827 |
| 1726586700 | 15 | 0 | 0.00 | 15 | 15.005 | 14.345 | 46740 |
| 1726498920 | 15 | 0 | 0.00 | 15 | 15.395 | 15 | 20067 |
| 1726238280 | 15 | 0 | 0.00 | 15 | 15.05 | 15 | 38092 |
| 1726151880 | 15 | -2 | -11.76 | 15 | 15.525 | 15 | 65482 |
| 1726068360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725981960 | 17 | 1.5 | 9.68 | 16 | 17 | 16 | 81167 |
| 1725892800 | 15.5 | 0 | 0.00 | 15.5 | 16.05 | 15.5 | 15785 |
| 1725633480 | 15.5 | 0 | 0.00 | 15.5 | 16.39 | 15.5 | 104203 |
| 1725547140 | 15.5 | -0.5 | -3.13 | 16 | 16.39 | 15.5 | 123559 |
| 1725460740 | 16 | 0 | 0.00 | 16 | 16.05 | 16 | 14465 |
| 1725374160 | 16 | 0 | 0.00 | 16 | 16.87 | 16 | 59288 |
| 1725287700 | 16 | 0 | 0.00 | 16 | 16.11 | 16 | 724 |
| 1725028800 | 16 | 0 | 0.00 | 16 | 16.614999 | 16 | 2407 |
| 1724942100 | 16 | 0 | 0.00 | 16 | 16.11 | 16 | 13289 |
| 1724858700 | 16 | -1 | -5.88 | 17 | 17 | 16 | 53796 |
| 1724772540 | 17 | -1 | -5.56 | 18 | 18 | 16.375 | 66380 |
| 1724423820 | 18 | 0 | 0.00 | 18 | 18 | 17.05 | 5000 |
| 1724340540 | 18 | 0 | 0.00 | 18 | 18.5 | 17.325 | 14979 |
| 1724251080 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.06 | 2705 |
| 1724167740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.774999 | 14839 |
| 1724081220 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 15.62 | 99163 |
| 1723821960 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.05 | 15237 |
| 1723732740 | 16.5 | 0.5 | 3.13 | 16 | 16.51 | 15.86 | 71319 |
| 1723646340 | 16 | -0.5 | -3.03 | 16.5 | 16.5 | 15.505 | 20000 |
| 1723559520 | 16.5 | -0.5 | -2.94 | 17 | 17 | 15.5 | 32840 |
| 1723473480 | 17 | 1 | 6.25 | 16 | 17 | 16 | 28175 |
| 1723213920 | 16 | 0 | 0.00 | 16 | 16.1 | 16 | 11729 |
| 1723130700 | 16 | 0.5 | 3.23 | 15.5 | 16.425 | 15.5 | 29393 |
| 1723044540 | 15.5 | -0.5 | -3.13 | 16 | 16.777 | 15 | 15108 |
| 1722958080 | 16 | 1 | 6.67 | 15 | 16.36 | 15 | 8038 |
| 1722871620 | 15 | -2 | -11.76 | 17 | 17 | 15 | 63547 |
| 1722612480 | 17 | 0 | 0.00 | 17 | 17.822 | 17 | 28567 |
| 1722526140 | 17 | -0.5 | -2.86 | 17.5 | 17.88 | 16.5 | 123971 |
| 1722436440 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 16.733 | 55500 |
| 1722353220 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.15 | 20551 |
| 1722266880 | 18 | 0 | 0.00 | 18 | 18 | 17 | 115854 |
| 1722004560 | 18 | 0 | 0.00 | 17 | 18 | 16.3 | 15266 |
| 1721918040 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 0 |
| 1721834940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721745720 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 17.81 | 15544 |
| 1721658960 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.575 | 10000 |
| 1721399700 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1721313360 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18.36 | 1023 |
| 1721229420 | 18.5 | 0 | 0.00 | 18.5 | 18.985 | 18 | 60688 |
| 1721140560 | 18.5 | -1.5 | -7.50 | 20 | 20 | 18 | 32875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
