Power Metal Resources More Historical Data - POW.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Power Metal Resources Plc (POW.GB)
Power Metal Resources Plc (POW.GB) Historical

POW.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	13.75	0.00	0.00%	13.75	13.75	13.60	5,000
Jan 02 2025	13.75	0.00	0.00%	13.75	14.11	13.55	52,391
Dec 31 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Dec 30 2024	13.75	0.00	0.00%	13.75	13.75	13.525	10,938
Dec 27 2024	13.75	0.00	0.00%	13.75	13.75	13.705	13,411
Dec 24 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0.00
Dec 23 2024	13.75	0.00	0.00%	13.75	13.75	13.50	9,272
Dec 20 2024	13.75	0.00	0.00%	13.75	13.75	13.525	9,623
Dec 19 2024	13.75	0.00	0.00%	13.75	13.75	13.525	2,500
Dec 18 2024	13.75	0.00	0.00%	13.75	13.7625	13.75	7,353
Dec 17 2024	13.75	-0.50	-3.51%	14.25	14.377	13.75	19,064
Dec 16 2024	14.25	0.00	0.00%	14.25	14.535	14.07	45,000
Dec 13 2024	14.25	-0.50	-3.39%	14.75	15.16	13.75	91,316
Dec 12 2024	14.75	0.75	5.36%	14.00	15.19	14.00	44,014
Dec 11 2024	14.00	0.25	1.82%	13.75	14.47	13.75	46,766
Dec 10 2024	13.75	0.00	0.00%	13.75	14.01	13.75	4,400
Dec 09 2024	13.75	0.00	0.00%	13.75	14.4925	13.75	24,907
Dec 06 2024	13.75	-0.50	-3.51%	14.25	14.47	13.75	34,734
Dec 05 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0.00
Dec 04 2024	14.25	-1.00	-6.56%	15.25	15.25	13.75	46,343
Dec 03 2024	15.25	0.50	3.39%	14.75	15.25	14.75	25,019
Dec 02 2024	14.75	0.75	5.36%	14.00	15.305	14.00	41,495
Nov 29 2024	14.00	0.50	3.70%	13.50	14.7375	13.50	130,522
Nov 28 2024	13.50	-1.25	-8.47%	14.75	15.22	13.50	175,415
Nov 27 2024	14.75	0.00	0.00%	14.75	15.14	14.60	31,598
Nov 26 2024	14.75	-1.00	-6.35%	16.25	16.575	14.75	83,970
Nov 25 2024	15.75	1.00	6.78%	14.75	17.35	14.60	345,924
Nov 22 2024	14.75	0.50	3.51%	14.25	15.40	14.25	186,691
Nov 21 2024	14.25	0.50	3.64%	13.75	14.475	13.75	41,284
Nov 20 2024	13.75	0.00	0.00%	13.75	14.37	13.25	145,575
Nov 19 2024	13.75	-1.00	-6.78%	14.75	14.75	13.75	36,617
Nov 18 2024	14.75	2.00	15.69%	13.75	15.19	12.75	335,184
Nov 15 2024	12.75	1.50	13.33%	11.25	12.75	11.25	69,242
Nov 14 2024	11.25	-1.50	-11.76%	12.75	12.84	11.25	36,000
Nov 13 2024	12.75	0.00	0.00%	12.75	13.36	12.06	179,975
Nov 12 2024	12.75	0.50	4.08%	12.25	12.9975	12.25	23,000
Nov 11 2024	12.25	0.00	0.00%	12.25	12.56	12.10	36,397
Nov 08 2024	12.25	-0.25	-2.00%	12.50	13.50	11.00	40,847
Nov 07 2024	12.50	-1.00	-7.41%	13.00	13.00	11.77	68,348
Nov 06 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Nov 05 2024	13.50	0.00	0.00%	13.50	13.50	12.00	48,543
Nov 04 2024	13.50	0.00	0.00%	13.50	13.50	12.62	56,372
Nov 01 2024	13.50	0.00	0.00%	13.50	13.50	13.45	4,000
Oct 31 2024	13.50	0.00	0.00%	13.50	13.50	12.665	4,250
Oct 30 2024	13.50	1.00	8.00%	12.50	13.50	12.50	56,914
Oct 29 2024	12.50	0.00	0.00%	12.50	13.39	12.50	22,970
Oct 28 2024	12.50	0.00	0.00%	12.50	13.025	12.50	23,563
Oct 25 2024	12.50	-2.00	-13.79%	14.50	14.50	12.50	124,017
Oct 24 2024	14.50	0.00	0.00%	14.50	14.50	14.00	57,824
Oct 23 2024	14.50	0.00	0.00%	14.50	14.50	13.55	58,999
Oct 22 2024	14.50	0.00	0.00%	14.50	14.615	14.00	118,165
Oct 21 2024	14.50	-0.50	-3.33%	15.00	15.00	14.00	51,213
Oct 18 2024	15.00	0.50	3.45%	14.50	15.00	13.50	65,338
Oct 17 2024	14.50	-0.50	-3.33%	15.00	15.50	14.05	54,732
Oct 16 2024	15.00	0.50	3.45%	14.50	15.00	14.425	23,514
Oct 15 2024	14.50	0.00	0.00%	14.50	14.88	14.425	21,540
Oct 14 2024	14.50	0.00	0.00%	14.50	15.17	14.50	57,255
Oct 11 2024	14.50	0.00	0.00%	14.50	15.17	14.00	67,954
Oct 10 2024	14.50	0.00	0.00%	14.50	15.288	14.50	13,513
Oct 09 2024	14.50	0.00	0.00%	14.50	15.06	14.50	57,500
Oct 08 2024	14.50	-2.50	-14.71%	17.00	17.00	14.50	59,790
Oct 07 2024	17.00	1.00	6.25%	16.50	17.00	16.50	20,806

Power Metal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions