ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,011.32
1.16%
US Tech 100
21,091.80
1.68%
Dow Jones
42,970.50
0.56%
Brent Oil
76.79
0.37%
Bitcoin
102,213.31
3.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Pressure Technologies Plc (PRES.GB) Quote

Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

AQSE
40.50
0.00
( 0.00% )
Updated: 01:54:40
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
40.50
Bid
38.00
Ask
43.00
Volume
0.00
40.50 Day's Range 40.50
20.50 52 Week Range 44.50
Previous Close
40.50
Open
40.50
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PRES.GB Latest News

More News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

November 16 2023
UK Regulatory

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

October 24 2023
UK Regulatory

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

October 09 2023
UK Regulatory

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

October 05 2023
UK Regulatory

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

October 05 2023
UK Regulatory

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

October 05 2023
UK Regulatory

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

October 04 2023
UK Regulatory

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

October 03 2023
UK Regulatory

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

August 11 2023
UK Regulatory

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

June 27 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.540.540.500DE
4410.958904109636.540.536.500DE
12824.615384615432.540.531.500DE
26410.958904109636.540.520.500DE
521032.786885245930.544.520.500DE
156-36.5-47.40259740267710020.500DE
260-79.5-66.2512014520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 40.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOR.GBBorders & Southern Petroleum
 3.7488
(53.01%)
1.38M
ZIOC.GBZanaga Iron Ore Company LTD
 10.4902
(19.89%)
323.18k
RKH.GBRockhopper Exploration
 30.778
(13.99%)
585.09k
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ITM.GBItm Power
 39.9552
(12.55%)
311.31k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
54
ORMOrmonde Mining Plc
 0.12
(-25.00%)
117.3k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.25
(13.64%)
5.98M
ROCK.GBRockfire Resources Plc
 0.1689
(-3.49%)
4.04M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
TucsonPhil TucsonPhil 4 minutes ago
Been under accumulation, with rising SP, for a few weeks now.
OMI
freecs freecs 4 minutes ago
Shh Miro-bot, it's over.
HIRU
skyrocketinsight skyrocketinsight 4 minutes ago
Nice!
VGTL
dstock07734 dstock07734 4 minutes ago
See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.
NWBO
EmpressMonk25 EmpressMonk25 4 minutes ago
If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.
HMBL
JMoneyHoops JMoneyHoops 4 minutes ago
How are they related? 
PRCX
jcromeenes jcromeenes 4 minutes ago
Nah, let's be greedy and go to $600 like Gamestop! lol
FNMA
M1Maggot M1Maggot 5 minutes ago
No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.
CBRF
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
RDAR nice hits on the ask...
RDAR
Wolf-man jack Wolf-man jack 5 minutes ago
WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered
CVSI
fung_derf fung_derf 5 minutes ago
[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global
vlispxpert vlispxpert 5 minutes ago
BATL pick #3 loading, stop 1.60
BATL
KenKong KenKong 6 minutes ago
Add Kenkong too if ya get a chance. Been here a long time. 
FMCC
Drugdoctor Drugdoctor 6 minutes ago
588 shares at .0037, lol - the ole I need shares badly market maker signal!
GVSI
vlispxpert vlispxpert 6 minutes ago
CLRB pick #2 loading
biotech_researcher biotech_researcher 6 minutes ago
Nope...
PFE
tw0122 tw0122 6 minutes ago
$3s churning let's go food delivery robots of yhe future 
$5 by tomorrow 
GFAI
Stinger2014 Stinger2014 7 minutes ago
DOGE!!!!!!!!!!!
CGAC
15for2 15for2 7 minutes ago
and the beat goes on,
$IONQ chugging along nicely
IONQ
MikeKnowsRunners MikeKnowsRunners 7 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!
CEIN
fung_derf fung_derf 7 minutes ago
Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell
biotech_researcher biotech_researcher 7 minutes ago
Nope....
PFE
JTORENCE JTORENCE 7 minutes ago
Guzzi62 Thanks...
NWBO
DawgTrading DawgTrading 7 minutes ago
$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small
UMAV
Stinger2014 Stinger2014 7 minutes ago
I wish they were transparent!!
CGAC

Your Recent History

AQSE
PRES.GB
Pressure Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads