Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 0 | 0 | DE |
| 4 | 4 | 12.3076923077 | 32.5 | 37.5 | 31.5 | 0 | 0 | DE |
| 12 | 4 | 12.3076923077 | 32.5 | 37.5 | 20.5 | 0 | 0 | DE |
| 26 | -4 | -9.87654320988 | 40.5 | 42.5 | 20.5 | 0 | 0 | DE |
| 52 | 3 | 8.9552238806 | 33.5 | 44.5 | 20.5 | 0 | 0 | DE |
| 156 | -40.5 | -52.5974025974 | 77 | 100 | 20.5 | 0 | 0 | DE |
| 260 | -53.5 | -59.4444444444 | 90 | 145 | 20.5 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732638480 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732548840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732289460 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732203480 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732120140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732033620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731947580 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731688080 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731598260 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731511920 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731428820 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731342540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731083160 | 36.5 | -1 | -2.67 | 36.5 | 36.5 | 36.5 | 0 |
| 1730993820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730910480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1730824080 | 37.5 | 1 | 2.74 | 36.5 | 37.5 | 36.5 | 0 |
| 1730737740 | 36.5 | 4 | 12.31 | 32.5 | 37.5 | 32.5 | 0 |
| 1730475300 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 0 |
| 1730388900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1730305440 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 0 |
| 1730193840 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730132940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729869960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1729783680 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 31.5 | 0 |
| 1729697340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1729610340 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 0 |
| 1729524420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729262100 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729178580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729092540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1729006140 | 34.5 | 2 | 6.15 | 32.5 | 34.5 | 32.5 | 0 |
| 1728919680 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728657480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728574140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728484740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728401340 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728311580 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1728053040 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1727966700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1727882940 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1727793720 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1727710080 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1727447580 | 32.5 | 3 | 10.17 | 29.5 | 32.5 | 29.5 | 0 |
| 1727364240 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727277960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727191740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727102220 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726843740 | 29.5 | 0 | 0.00 | 22.5 | 29.5 | 20.5 | 0 |
| 1726756740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1726669920 | 29.5 | -2 | -6.35 | 31.5 | 31.5 | 29.5 | 0 |
| 1726586700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726498920 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726238280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726151880 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1726068360 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1725981960 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 0 |
| 1725892800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725633480 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725547140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725460740 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725374160 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725287700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725028800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724942100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724858700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724772540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
