Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRES.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 37.50 | -3.00 | -7.41% | 40.50 | 40.50 | 37.50 | 0.00 |
| Jan 06 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Jan 03 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Jan 02 2025 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Dec 31 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Dec 30 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Dec 27 2024 | 40.50 | 2.00 | 5.19% | 39.50 | 40.50 | 39.50 | 0.00 |
| Dec 24 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Dec 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
| Dec 20 2024 | 38.50 | 2.00 | 5.48% | 36.50 | 38.50 | 36.50 | 0.00 |
| Dec 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 17 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 16 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 10 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 09 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Dec 02 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 29 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 25 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 08 2024 | 36.50 | -1.00 | -2.67% | 36.50 | 36.50 | 36.50 | 0.00 |
| Nov 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
| Nov 05 2024 | 37.50 | 1.00 | 2.74% | 36.50 | 37.50 | 36.50 | 0.00 |
| Nov 04 2024 | 36.50 | 4.00 | 12.31% | 32.50 | 37.50 | 32.50 | 0.00 |
| Nov 01 2024 | 32.50 | 1.00 | 3.17% | 31.50 | 32.50 | 31.50 | 0.00 |
| Oct 31 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| Oct 30 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
| Oct 29 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Oct 28 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Oct 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Oct 24 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 31.50 | 0.00 |
| Oct 23 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| Oct 22 2024 | 33.50 | -1.00 | -2.90% | 34.50 | 34.50 | 33.50 | 0.00 |
| Oct 21 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 18 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 17 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 16 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 0.00 |
| Oct 15 2024 | 34.50 | 2.00 | 6.15% | 32.50 | 34.50 | 32.50 | 0.00 |
| Oct 14 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Oct 11 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| Oct 10 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
