ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

40.50
0.00
(0.00%)
Closed January 04 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.50
Bid
38.00
Ask
43.00
Volume
0.00
40.50 Day's Range 40.50
20.50 52 Week Range 44.50
Previous Close
40.50
Open
40.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.5316455696239.540.539.500DE
4410.958904109636.540.536.500DE
12824.615384615432.540.531.500DE
26617.391304347834.540.520.500DE
521032.786885245930.544.520.500DE
156-29.5-42.14285714297010020.500DE
260-79.5-66.2512014520.500DE

PRES.GB - Frequently Asked Questions (FAQ)

What is the current Pressure Technologies share price?
The current share price of Pressure Technologies is 40.50p
What is the 1 year trading range for Pressure Technologies share price?
Pressure Technologies has traded in the range of 20.50p to 44.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
Shareholders are older and beaten up also oen more shares averaging down.
NWBO
underpar71 underpar71 3 minutes ago
Yes, that's called fatigue and mistrust of management. I bought my first shares well over 10 years ago and before delisting. Sad state of affairs with the lack of communication from this company.
NWBO
Paulm1234 Paulm1234 3 minutes ago
My end on Td shows 0.01 usd
TWOH
BakedLangostino BakedLangostino 3 minutes ago
I am an investor, too. I want to hear all perspectives. I hated the "millionaire's club" talk back in 2021 because it angers the stock gods and is just tacky in general.

But some of the numbers here are just silly, like a 4% chance of approval at this stage. Dr. M has been overly ca
AVXL
GetSeriousOK GetSeriousOK 3 minutes ago
RecoveryRx is NOT considered under the NOPAIN Act.

Proof: Table 158 here on pages 1073-1075:

https://public-inspection.federalregister.gov/2024-25521.pdf

Those are all the drugs and devices covered by the NOPAIN Act.
BIEL
al44 al44 3 minutes ago
FBI Turns Itself In For Planting Jan 6 Pipe Bomb To Collect $500,000 Reward From FBI

https://media.babylonbee.com/articles/6778370b5b6d86778370b5b6d9.jpg

WASHINGTON, D.C. — A Federal Bureau of Investigation spokesperson announced Friday that the bureau had turned itself
WooptdooU WooptdooU 4 minutes ago
The lowerthenaburgler had a near career GRIFT...THEY are proud of that type of abuse...govt, educators, commies and socialists, etc....
LWLG
John Doe 2024 John Doe 2024 4 minutes ago
He wouldn't tell you if he did
XERI
glenn1919 glenn1919 5 minutes ago
BLIN...............................https://stockcharts.com/h-sc/ui?s=BLIN&p=W&b=5&g=0&id=p86431144783
BLIN
Paulm1234 Paulm1234 5 minutes ago
So Td updated there end so was the halt a increase in price ? I'm in Canada 
TWOH
GoodGuyBill GoodGuyBill 5 minutes ago
Thanks, Dstock07734, for the information. I stand corrected.

In the interest of not misleading NWBO supporters, especially new investors, DSTOCK07734 bought to my attention the likelihood that the NHS "celebration" information I posted was likely NOT DCVAX. https://investorshub.advf
NWBO
Trendchanger1 Trendchanger1 5 minutes ago
how about recoveryrx?
BIEL
WooptdooU WooptdooU 5 minutes ago
GRIFTERS take no risk with their own money....thus the term GRIFTERS...
LWLG
ergo sum ergo sum 5 minutes ago
What would today’s hysterical Republicans say about the “socialist” presidency of Dwight Eisenhower? Most likely they would call him “Red Ike.” After all, during Eisenhower’s two terms between 1953 and 1960, the wealthy paid a top tax rate of 91 percent on incomes over the equivalent of $1.7 million
eastunder eastunder 6 minutes ago
Biden Loosens Rules for Hydrogen Subsidies Worth Billions

Ari Natter
Fri, January 3, 2025 at 10:36 AM MST 3 min read

(Bloomberg) -- The Biden administration loosened some stringent safeguards on a tax credit worth billions of dollars for hydrogen production, afte
devil dog 96 devil dog 96 6 minutes ago
We need the no proof scam theory promoter clowns🤡 not only to trick traders out of their shares down here also need them to to convince management to allow some shares off restriction already. It's been way too many years. Management has been protecting her float like no other company in the
ATMH
Zadie420 Zadie420 6 minutes ago
Very interesting. Couple of years ago people were talking about a minimum $10 before they sell a portion of their portfolio. Now is $5 like many longs
NWBO
glenn1919 glenn1919 6 minutes ago
ATHE.......................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783.
ATHE
Stern is Bald Stern is Bald 6 minutes ago
Man you don't know anyone close to the transition team... youve been saying that nonsense for 8+ years that you "know" some people.. 

Bill Ackman one of his largest donors and dinner partner buddy pegs commons at $47... theres your transition team person.
FNMA
vein vein 7 minutes ago
The 9th is a Thursday Ted . Go back to bed 
LWLG
WooptdooU WooptdooU 7 minutes ago
Nope
LWLG
WooptdooU WooptdooU 8 minutes ago
That's because you are a hopelessly hopeful pennylong....eom
LWLG
glenn1919 glenn1919 8 minutes ago
ASST..........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
thistraderknowsall thistraderknowsall 8 minutes ago
JASMY altcoin the Japanese BITCOIN
to sail to $1+

Great news!!

Your Recent History

Delayed Upgrade Clock