ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

36.50
0.00
(0.00%)
Closed November 12 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
36.50
Bid
34.00
Ask
39.00
Volume
0.00
36.50 Day's Range 36.50
20.50 52 Week Range 44.50
Previous Close
36.50
Open
36.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.537.536.500DE
4412.307692307732.537.531.500DE
1238.955223880633.537.520.500DE
26-1-2.6666666666737.544.520.500DE
521248.979591836724.544.520.500DE
156-43.5-54.3758010020.500DE
260-68.5-65.238095238110514520.500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M

Discussion

View Full Feed
helpx helpx 2 minutes ago
The end of the war coming with Trump
CYBL
fuagf fuagf 2 minutes ago
Haha, and too, friends at uni kept telling me do rugby, i thought wtf? why? Rather hit a white ball that doesn't get hurt. So, yep, i played golf and screwed up my knee at lacrosse which led to my metal one now. Didn't do drugs back except too too much of the liquid kind. Spew much? Enough to deve
exwannabe exwannabe 3 minutes ago
IMO this section was a HUGE plus!
That NWBO is trying to expand Specials?

The program costs them a lot of money. Will they lose more by expanding it?

But sure, good for patients. And also NHS as patients have to cough up money on their own. I suspect NHS loves th
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
No idea

Just curious, has that ever happened before?
georgie18 georgie18 3 minutes ago
Thanks ...will check it out....🥳...that's what we all hope for when we buy the .25 cent range tickers...
HokieHead HokieHead 3 minutes ago
Beauty, thanks. Probably why it has run up so much. Could be some sell on the news event but that's huge.
TSSI
Masta SkillZ Masta SkillZ 3 minutes ago
What does this even mean? I thought Ossifix was going to be countersued by UATG
UATG
totffe totffe 3 minutes ago
Gonna be with 16B shares out there
BYOC
Robert31 Robert31 4 minutes ago
Avaya operates data centers, particularly in the context of providing cloud-based solutions, unified communications, and contact center services. These data centers are integral to their offerings in terms of infrastructure as a service (IaaS) and other cloud communications solutions, such as Avaya
SEV
Gman3343 Gman3343 4 minutes ago
Lol, George is a total idiot. I'm not just talking about this shyt show, he has three other shytshows doing the same thing.
NOTHING. Heros don't bury their shareholders, if anything George is a loud mouth conman. He has destroyed many shareholders because of his deceitful intentions.
B
WNFT
BDEZ BDEZ 4 minutes ago
Great tune thanks trader…

WCVC
againstallodds againstallodds 5 minutes ago
Financials would look bad if written-off
PDIV
John Doe 2024 John Doe 2024 5 minutes ago
Hajajahajajajahahah magaut.
XERI
BDEZ BDEZ 6 minutes ago
haha nice love it!

DPLS
DPLS
RickNagra RickNagra 6 minutes ago
Oh wow.
BMXI
Investor082 Investor082 6 minutes ago
Or they dangle this Direct trial carrot to have shareholders authorize raising the share count by another 250-350M. Don't be surprised.
NWBO
tm3141 tm3141 7 minutes ago
not sure what you are talking about
FNMA
LowFloatLopes LowFloatLopes 7 minutes ago
EXTREMELY inevitable ... they always do especially this one I saw before 4 o'clock just in case I'd rather make a little bit less than have it dropped down to two dollars 
MULN
RDY2ROCK RDY2ROCK 8 minutes ago
Hey TJG!! ;-)

It's early AM/Wednesday over here and just going thru morning updates prior to work! I see we can now FOR SURE connect AFFU/OneMindNG with MTi -- OH YES!!!!
https://x.com/AffuCo
https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-t
AFFU
MasterSalix MasterSalix 8 minutes ago
Numbers out look great and Air Force contract to boot...
RKLB
jobynimble jobynimble 8 minutes ago
TSSI was below a dollar when I found it, do some research on it, great company, imo…

TSS, Inc. Announces Uplisting to The Nasdaq Capital Market

November 12, 2024 4:08 PM
ROUND ROCK, TX / ACCESSWIRE / November 12, 2024 / TSS, Inc. (OTCQB: TSSI), a leading data
TSSI
WebSlinger WebSlinger 9 minutes ago
To the moon....

🚀🌕️
RKLB
hd3500 hd3500 9 minutes ago
Pyaying you are correct my veteran brother.
DPLS

Your Recent History

Delayed Upgrade Clock